Symbol | EURUSD (Euro vs US Dollar - 1 lot = 100000) | ||||
Period | 5 Minutes (M5) 2024.04.01 00:00 - 2024.04.30 23:59 (2024.04.01 - 2024.05.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=2; MA_Method=0; MA_AppliedPrice=0; MA_Shift=4; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=400; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=300; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=60; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=10; EntryWindow_StartMin=0; EntryWindow_UntilHour=19; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 7335 | Ticks modelled | 13670 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 318.10 | Gross profit | 3216.90 | Gross loss | -2898.80 |
Profit factor | 1.11 | Expected payoff | 0.89 | ||
Absolute drawdown | 39.30 | Maximal drawdown | 462.60 (4.43%) | Relative drawdown | 4.43% (462.60) |
Total trades | 356 | Short positions (won %) | 180 (52.22%) | Long positions (won %) | 176 (51.14%) |
Profit trades (% of total) | 184 (51.69%) | Loss trades (% of total) | 172 (48.31%) | ||
Largest | profit trade | 100.00 | loss trade | -132.30 | |
Average | profit trade | 17.48 | loss trade | -16.85 | |
Maximum | consecutive wins (profit in money) | 16 (203.00) | consecutive losses (loss in money) | 11 (-245.20) | |
Maximal | consecutive profit (count of wins) | 321.90 (5) | consecutive loss (count of losses) | -260.60 (2) | |
Average | consecutive wins | 4 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.04.01 10:00 | buy | 1 | 0.10 | 1.07890 | 0.00000 | 0.00000 | ||
2 | 2024.04.01 10:00 | modify | 1 | 0.10 | 1.07890 | 0.00000 | 1.08890 | ||
3 | 2024.04.01 10:10 | buy | 2 | 0.10 | 1.07860 | 0.00000 | 0.00000 | ||
4 | 2024.04.01 10:10 | modify | 2 | 0.10 | 1.07860 | 0.00000 | 1.08860 | ||
5 | 2024.04.01 10:55 | buy | 3 | 0.10 | 1.07828 | 0.00000 | 0.00000 | ||
6 | 2024.04.01 10:55 | modify | 3 | 0.10 | 1.07828 | 0.00000 | 1.08828 | ||
7 | 2024.04.01 12:10 | sell | 4 | 0.10 | 1.07829 | 0.00000 | 0.00000 | ||
8 | 2024.04.01 12:10 | modify | 4 | 0.10 | 1.07829 | 0.00000 | 1.06829 | ||
9 | 2024.04.01 12:15 | sell | 5 | 0.10 | 1.07793 | 0.00000 | 0.00000 | ||
10 | 2024.04.01 12:15 | modify | 5 | 0.10 | 1.07793 | 0.00000 | 1.06793 | ||
11 | 2024.04.01 13:45 | sell | 6 | 0.10 | 1.07768 | 0.00000 | 0.00000 | ||
12 | 2024.04.01 13:45 | modify | 6 | 0.10 | 1.07768 | 0.00000 | 1.06768 | ||
13 | 2024.04.01 13:50 | sell | 7 | 0.10 | 1.07731 | 0.00000 | 0.00000 | ||
14 | 2024.04.01 13:50 | modify | 7 | 0.10 | 1.07731 | 0.00000 | 1.06731 | ||
15 | 2024.04.01 14:15 | sell | 8 | 0.10 | 1.07501 | 0.00000 | 0.00000 | ||
16 | 2024.04.01 14:15 | modify | 8 | 0.10 | 1.07501 | 0.00000 | 1.06501 | ||
17 | 2024.04.01 14:30 | sell | 9 | 0.10 | 1.07439 | 0.00000 | 0.00000 | ||
18 | 2024.04.01 14:30 | modify | 9 | 0.10 | 1.07439 | 0.00000 | 1.06439 | ||
19 | 2024.04.01 14:45 | sell | 10 | 0.10 | 1.07402 | 0.00000 | 0.00000 | ||
20 | 2024.04.01 14:45 | modify | 10 | 0.10 | 1.07402 | 0.00000 | 1.06402 | ||
21 | 2024.04.01 15:00 | buy | 11 | 0.10 | 1.07473 | 0.00000 | 0.00000 | ||
22 | 2024.04.01 15:00 | modify | 11 | 0.10 | 1.07473 | 0.00000 | 1.08473 | ||
23 | 2024.04.01 15:10 | buy | 12 | 0.10 | 1.07437 | 0.00000 | 0.00000 | ||
24 | 2024.04.01 15:10 | modify | 12 | 0.10 | 1.07437 | 0.00000 | 1.08437 | ||
25 | 2024.04.01 15:30 | buy | 13 | 0.10 | 1.07409 | 0.00000 | 0.00000 | ||
26 | 2024.04.01 15:30 | modify | 13 | 0.10 | 1.07409 | 0.00000 | 1.08409 | ||
27 | 2024.04.01 15:40 | buy | 14 | 0.10 | 1.07371 | 0.00000 | 0.00000 | ||
28 | 2024.04.01 15:40 | modify | 14 | 0.10 | 1.07371 | 0.00000 | 1.08371 | ||
29 | 2024.04.01 15:55 | buy | 15 | 0.10 | 1.07345 | 0.00000 | 0.00000 | ||
30 | 2024.04.01 15:55 | modify | 15 | 0.10 | 1.07345 | 0.00000 | 1.08345 | ||
31 | 2024.04.01 17:05 | sell | 16 | 0.10 | 1.07382 | 0.00000 | 0.00000 | ||
32 | 2024.04.01 17:05 | modify | 16 | 0.10 | 1.07382 | 0.00000 | 1.06382 | ||
33 | 2024.04.01 19:00 | close | 16 | 0.10 | 1.07406 | 0.00000 | 1.06382 | -2.40 | 9997.60 |
34 | 2024.04.01 19:00 | close | 15 | 0.10 | 1.07376 | 0.00000 | 1.08345 | 3.10 | 10000.70 |
35 | 2024.04.01 19:00 | close | 14 | 0.10 | 1.07376 | 0.00000 | 1.08371 | 0.50 | 10001.20 |
36 | 2024.04.01 19:00 | close | 13 | 0.10 | 1.07376 | 0.00000 | 1.08409 | -3.30 | 9997.90 |
37 | 2024.04.01 19:00 | close | 12 | 0.10 | 1.07376 | 0.00000 | 1.08437 | -6.10 | 9991.80 |
38 | 2024.04.01 19:00 | close | 11 | 0.10 | 1.07376 | 0.00000 | 1.08473 | -9.70 | 9982.10 |
39 | 2024.04.01 19:00 | close | 10 | 0.10 | 1.07406 | 0.00000 | 1.06402 | -0.40 | 9981.70 |
40 | 2024.04.01 19:00 | close | 9 | 0.10 | 1.07406 | 0.00000 | 1.06439 | 3.30 | 9985.00 |
41 | 2024.04.01 19:00 | close | 8 | 0.10 | 1.07406 | 0.00000 | 1.06501 | 9.50 | 9994.50 |
42 | 2024.04.01 19:00 | close | 7 | 0.10 | 1.07406 | 0.00000 | 1.06731 | 32.50 | 10027.00 |
43 | 2024.04.01 19:00 | close | 6 | 0.10 | 1.07406 | 0.00000 | 1.06768 | 36.20 | 10063.20 |
44 | 2024.04.01 19:00 | close | 5 | 0.10 | 1.07406 | 0.00000 | 1.06793 | 38.70 | 10101.90 |
45 | 2024.04.01 19:00 | close | 4 | 0.10 | 1.07406 | 0.00000 | 1.06829 | 42.30 | 10144.20 |
46 | 2024.04.01 19:00 | close | 3 | 0.10 | 1.07376 | 0.00000 | 1.08828 | -45.20 | 10099.00 |
47 | 2024.04.01 19:00 | close | 2 | 0.10 | 1.07376 | 0.00000 | 1.08860 | -48.40 | 10050.60 |
48 | 2024.04.01 19:00 | close | 1 | 0.10 | 1.07376 | 0.00000 | 1.08890 | -51.40 | 9999.20 |
49 | 2024.04.02 10:00 | buy | 17 | 0.10 | 1.07450 | 0.00000 | 0.00000 | ||
50 | 2024.04.02 10:00 | modify | 17 | 0.10 | 1.07450 | 0.00000 | 1.08450 | ||
51 | 2024.04.02 11:00 | buy | 18 | 0.10 | 1.07481 | 0.00000 | 0.00000 | ||
52 | 2024.04.02 11:00 | modify | 18 | 0.10 | 1.07481 | 0.00000 | 1.08481 | ||
53 | 2024.04.02 11:55 | buy | 19 | 0.10 | 1.07524 | 0.00000 | 0.00000 | ||
54 | 2024.04.02 11:55 | modify | 19 | 0.10 | 1.07524 | 0.00000 | 1.08524 | ||
55 | 2024.04.02 12:00 | sell | 20 | 0.10 | 1.07515 | 0.00000 | 0.00000 | ||
56 | 2024.04.02 12:00 | modify | 20 | 0.10 | 1.07515 | 0.00000 | 1.06515 | ||
57 | 2024.04.02 12:15 | sell | 21 | 0.10 | 1.07471 | 0.00000 | 0.00000 | ||
58 | 2024.04.02 12:15 | modify | 21 | 0.10 | 1.07471 | 0.00000 | 1.06471 | ||
59 | 2024.04.02 13:25 | sell | 22 | 0.10 | 1.07578 | 0.00000 | 0.00000 | ||
60 | 2024.04.02 13:25 | modify | 22 | 0.10 | 1.07578 | 0.00000 | 1.06578 | ||
61 | 2024.04.02 13:30 | sell | 23 | 0.10 | 1.07601 | 0.00000 | 0.00000 | ||
62 | 2024.04.02 13:30 | modify | 23 | 0.10 | 1.07601 | 0.00000 | 1.06601 | ||
63 | 2024.04.02 13:40 | sell | 24 | 0.10 | 1.07638 | 0.00000 | 0.00000 | ||
64 | 2024.04.02 13:40 | modify | 24 | 0.10 | 1.07638 | 0.00000 | 1.06638 | ||
65 | 2024.04.02 14:05 | sell | 25 | 0.10 | 1.07751 | 0.00000 | 0.00000 | ||
66 | 2024.04.02 14:05 | modify | 25 | 0.10 | 1.07751 | 0.00000 | 1.06751 | ||
67 | 2024.04.02 14:35 | sell | 26 | 0.10 | 1.07715 | 0.00000 | 0.00000 | ||
68 | 2024.04.02 14:35 | modify | 26 | 0.10 | 1.07715 | 0.00000 | 1.06715 | ||
69 | 2024.04.02 14:50 | sell | 27 | 0.10 | 1.07687 | 0.00000 | 0.00000 | ||
70 | 2024.04.02 14:50 | modify | 27 | 0.10 | 1.07687 | 0.00000 | 1.06687 | ||
71 | 2024.04.02 14:55 | sell | 28 | 0.10 | 1.07647 | 0.00000 | 0.00000 | ||
72 | 2024.04.02 14:55 | modify | 28 | 0.10 | 1.07647 | 0.00000 | 1.06647 | ||
73 | 2024.04.02 19:00 | close | 28 | 0.10 | 1.07665 | 0.00000 | 1.06647 | -1.80 | 9997.40 |
74 | 2024.04.02 19:00 | close | 27 | 0.10 | 1.07665 | 0.00000 | 1.06687 | 2.20 | 9999.60 |
75 | 2024.04.02 19:00 | close | 26 | 0.10 | 1.07665 | 0.00000 | 1.06715 | 5.00 | 10004.60 |
76 | 2024.04.02 19:00 | close | 25 | 0.10 | 1.07665 | 0.00000 | 1.06751 | 8.60 | 10013.20 |
77 | 2024.04.02 19:00 | close | 24 | 0.10 | 1.07665 | 0.00000 | 1.06638 | -2.70 | 10010.50 |
78 | 2024.04.02 19:00 | close | 23 | 0.10 | 1.07665 | 0.00000 | 1.06601 | -6.40 | 10004.10 |
79 | 2024.04.02 19:00 | close | 22 | 0.10 | 1.07665 | 0.00000 | 1.06578 | -8.70 | 9995.40 |
80 | 2024.04.02 19:00 | close | 21 | 0.10 | 1.07665 | 0.00000 | 1.06471 | -19.40 | 9976.00 |
81 | 2024.04.02 19:00 | close | 20 | 0.10 | 1.07665 | 0.00000 | 1.06515 | -15.00 | 9961.00 |
82 | 2024.04.02 19:00 | close | 19 | 0.10 | 1.07635 | 0.00000 | 1.08524 | 11.10 | 9972.10 |
83 | 2024.04.02 19:00 | close | 18 | 0.10 | 1.07635 | 0.00000 | 1.08481 | 15.40 | 9987.50 |
84 | 2024.04.02 19:00 | close | 17 | 0.10 | 1.07635 | 0.00000 | 1.08450 | 18.50 | 10006.00 |
85 | 2024.04.03 10:00 | buy | 29 | 0.10 | 1.07706 | 0.00000 | 0.00000 | ||
86 | 2024.04.03 10:00 | modify | 29 | 0.10 | 1.07706 | 0.00000 | 1.08706 | ||
87 | 2024.04.03 10:30 | buy | 30 | 0.10 | 1.07737 | 0.00000 | 0.00000 | ||
88 | 2024.04.03 10:30 | modify | 30 | 0.10 | 1.07737 | 0.00000 | 1.08737 | ||
89 | 2024.04.03 11:10 | buy | 31 | 0.10 | 1.07803 | 0.00000 | 0.00000 | ||
90 | 2024.04.03 11:10 | modify | 31 | 0.10 | 1.07803 | 0.00000 | 1.08803 | ||
91 | 2024.04.03 11:15 | buy | 32 | 0.10 | 1.07870 | 0.00000 | 0.00000 | ||
92 | 2024.04.03 11:15 | modify | 32 | 0.10 | 1.07870 | 0.00000 | 1.08870 | ||
93 | 2024.04.03 11:45 | buy | 33 | 0.10 | 1.07825 | 0.00000 | 0.00000 | ||
94 | 2024.04.03 11:45 | modify | 33 | 0.10 | 1.07825 | 0.00000 | 1.08825 | ||
95 | 2024.04.03 13:10 | sell | 34 | 0.10 | 1.07818 | 0.00000 | 0.00000 | ||
96 | 2024.04.03 13:10 | modify | 34 | 0.10 | 1.07818 | 0.00000 | 1.06818 | ||
97 | 2024.04.03 13:20 | sell | 35 | 0.10 | 1.07859 | 0.00000 | 0.00000 | ||
98 | 2024.04.03 13:20 | modify | 35 | 0.10 | 1.07859 | 0.00000 | 1.06859 | ||
99 | 2024.04.03 13:45 | sell | 36 | 0.10 | 1.07881 | 0.00000 | 0.00000 | ||
100 | 2024.04.03 13:45 | modify | 36 | 0.10 | 1.07881 | 0.00000 | 1.06881 | ||
101 | 2024.04.03 14:05 | buy | 37 | 0.10 | 1.08078 | 0.00000 | 0.00000 | ||
102 | 2024.04.03 14:05 | modify | 37 | 0.10 | 1.08078 | 0.00000 | 1.09078 | ||
103 | 2024.04.03 14:20 | buy | 38 | 0.10 | 1.08128 | 0.00000 | 0.00000 | ||
104 | 2024.04.03 14:20 | modify | 38 | 0.10 | 1.08128 | 0.00000 | 1.09128 | ||
105 | 2024.04.03 14:50 | buy | 39 | 0.10 | 1.08224 | 0.00000 | 0.00000 | ||
106 | 2024.04.03 14:50 | modify | 39 | 0.10 | 1.08224 | 0.00000 | 1.09224 | ||
107 | 2024.04.03 14:55 | buy | 40 | 0.10 | 1.08248 | 0.00000 | 0.00000 | ||
108 | 2024.04.03 14:55 | modify | 40 | 0.10 | 1.08248 | 0.00000 | 1.09248 | ||
109 | 2024.04.03 15:05 | sell | 41 | 0.10 | 1.08205 | 0.00000 | 0.00000 | ||
110 | 2024.04.03 15:05 | modify | 41 | 0.10 | 1.08205 | 0.00000 | 1.07205 | ||
111 | 2024.04.03 15:30 | sell | 42 | 0.10 | 1.08274 | 0.00000 | 0.00000 | ||
112 | 2024.04.03 15:30 | modify | 42 | 0.10 | 1.08274 | 0.00000 | 1.07274 | ||
113 | 2024.04.03 16:05 | sell | 43 | 0.10 | 1.08246 | 0.00000 | 0.00000 | ||
114 | 2024.04.03 16:05 | modify | 43 | 0.10 | 1.08246 | 0.00000 | 1.07246 | ||
115 | 2024.04.03 17:00 | sell | 44 | 0.10 | 1.08306 | 0.00000 | 0.00000 | ||
116 | 2024.04.03 17:00 | modify | 44 | 0.10 | 1.08306 | 0.00000 | 1.07306 | ||
117 | 2024.04.03 17:55 | sell | 45 | 0.10 | 1.08336 | 0.00000 | 0.00000 | ||
118 | 2024.04.03 17:55 | modify | 45 | 0.10 | 1.08336 | 0.00000 | 1.07336 | ||
119 | 2024.04.03 19:00 | close | 45 | 0.10 | 1.08377 | 0.00000 | 1.07336 | -4.10 | 10001.90 |
120 | 2024.04.03 19:00 | close | 44 | 0.10 | 1.08377 | 0.00000 | 1.07306 | -7.10 | 9994.80 |
121 | 2024.04.03 19:00 | close | 43 | 0.10 | 1.08377 | 0.00000 | 1.07246 | -13.10 | 9981.70 |
122 | 2024.04.03 19:00 | close | 42 | 0.10 | 1.08377 | 0.00000 | 1.07274 | -10.30 | 9971.40 |
123 | 2024.04.03 19:00 | close | 41 | 0.10 | 1.08377 | 0.00000 | 1.07205 | -17.20 | 9954.20 |
124 | 2024.04.03 19:00 | close | 40 | 0.10 | 1.08347 | 0.00000 | 1.09248 | 9.90 | 9964.10 |
125 | 2024.04.03 19:00 | close | 39 | 0.10 | 1.08347 | 0.00000 | 1.09224 | 12.30 | 9976.40 |
126 | 2024.04.03 19:00 | close | 38 | 0.10 | 1.08347 | 0.00000 | 1.09128 | 21.90 | 9998.30 |
127 | 2024.04.03 19:00 | close | 37 | 0.10 | 1.08347 | 0.00000 | 1.09078 | 26.90 | 10025.20 |
128 | 2024.04.03 19:00 | close | 36 | 0.10 | 1.08377 | 0.00000 | 1.06881 | -49.60 | 9975.60 |
129 | 2024.04.03 19:00 | close | 35 | 0.10 | 1.08377 | 0.00000 | 1.06859 | -51.80 | 9923.80 |
130 | 2024.04.03 19:00 | close | 34 | 0.10 | 1.08377 | 0.00000 | 1.06818 | -55.90 | 9867.90 |
131 | 2024.04.03 19:00 | close | 33 | 0.10 | 1.08347 | 0.00000 | 1.08825 | 52.20 | 9920.10 |
132 | 2024.04.03 19:00 | close | 32 | 0.10 | 1.08347 | 0.00000 | 1.08870 | 47.70 | 9967.80 |
133 | 2024.04.03 19:00 | close | 31 | 0.10 | 1.08347 | 0.00000 | 1.08803 | 54.40 | 10022.20 |
134 | 2024.04.03 19:00 | close | 30 | 0.10 | 1.08347 | 0.00000 | 1.08737 | 61.00 | 10083.20 |
135 | 2024.04.03 19:00 | close | 29 | 0.10 | 1.08347 | 0.00000 | 1.08706 | 64.10 | 10147.30 |
136 | 2024.04.04 10:00 | buy | 46 | 0.10 | 1.08615 | 0.00000 | 0.00000 | ||
137 | 2024.04.04 10:00 | modify | 46 | 0.10 | 1.08615 | 0.00000 | 1.09615 | ||
138 | 2024.04.04 11:55 | buy | 47 | 0.10 | 1.08571 | 0.00000 | 0.00000 | ||
139 | 2024.04.04 11:55 | modify | 47 | 0.10 | 1.08571 | 0.00000 | 1.09571 | ||
140 | 2024.04.04 12:10 | sell | 48 | 0.10 | 1.08521 | 0.00000 | 0.00000 | ||
141 | 2024.04.04 12:10 | modify | 48 | 0.10 | 1.08521 | 0.00000 | 1.07521 | ||
142 | 2024.04.04 12:30 | sell | 49 | 0.10 | 1.08562 | 0.00000 | 0.00000 | ||
143 | 2024.04.04 12:30 | modify | 49 | 0.10 | 1.08562 | 0.00000 | 1.07562 | ||
144 | 2024.04.04 12:45 | sell | 50 | 0.10 | 1.08615 | 0.00000 | 0.00000 | ||
145 | 2024.04.04 12:45 | modify | 50 | 0.10 | 1.08615 | 0.00000 | 1.07615 | ||
146 | 2024.04.04 12:50 | sell | 51 | 0.10 | 1.08656 | 0.00000 | 0.00000 | ||
147 | 2024.04.04 12:50 | modify | 51 | 0.10 | 1.08656 | 0.00000 | 1.07656 | ||
148 | 2024.04.04 12:55 | sell | 52 | 0.10 | 1.08689 | 0.00000 | 0.00000 | ||
149 | 2024.04.04 12:55 | modify | 52 | 0.10 | 1.08689 | 0.00000 | 1.07689 | ||
150 | 2024.04.04 13:35 | sell | 53 | 0.10 | 1.08708 | 0.00000 | 0.00000 | ||
151 | 2024.04.04 13:35 | modify | 53 | 0.10 | 1.08708 | 0.00000 | 1.07708 | ||
152 | 2024.04.04 13:50 | sell | 54 | 0.10 | 1.08739 | 0.00000 | 0.00000 | ||
153 | 2024.04.04 13:50 | modify | 54 | 0.10 | 1.08739 | 0.00000 | 1.07739 | ||
154 | 2024.04.04 15:00 | buy | 55 | 0.10 | 1.08705 | 0.00000 | 0.00000 | ||
155 | 2024.04.04 15:00 | modify | 55 | 0.10 | 1.08705 | 0.00000 | 1.09705 | ||
156 | 2024.04.04 15:20 | buy | 56 | 0.10 | 1.08667 | 0.00000 | 0.00000 | ||
157 | 2024.04.04 15:20 | modify | 56 | 0.10 | 1.08667 | 0.00000 | 1.09667 | ||
158 | 2024.04.04 16:40 | buy | 57 | 0.10 | 1.08636 | 0.00000 | 0.00000 | ||
159 | 2024.04.04 16:40 | modify | 57 | 0.10 | 1.08636 | 0.00000 | 1.09636 | ||
160 | 2024.04.04 18:05 | sell | 58 | 0.10 | 1.08582 | 0.00000 | 0.00000 | ||
161 | 2024.04.04 18:05 | modify | 58 | 0.10 | 1.08582 | 0.00000 | 1.07582 | ||
162 | 2024.04.04 19:00 | close | 58 | 0.10 | 1.08530 | 0.00000 | 1.07582 | 5.20 | 10152.50 |
163 | 2024.04.04 19:00 | close | 57 | 0.10 | 1.08500 | 0.00000 | 1.09636 | -13.60 | 10138.90 |
164 | 2024.04.04 19:00 | close | 56 | 0.10 | 1.08500 | 0.00000 | 1.09667 | -16.70 | 10122.20 |
165 | 2024.04.04 19:00 | close | 55 | 0.10 | 1.08500 | 0.00000 | 1.09705 | -20.50 | 10101.70 |
166 | 2024.04.04 19:00 | close | 54 | 0.10 | 1.08530 | 0.00000 | 1.07739 | 20.90 | 10122.60 |
167 | 2024.04.04 19:00 | close | 53 | 0.10 | 1.08530 | 0.00000 | 1.07708 | 17.80 | 10140.40 |
168 | 2024.04.04 19:00 | close | 52 | 0.10 | 1.08530 | 0.00000 | 1.07689 | 15.90 | 10156.30 |
169 | 2024.04.04 19:00 | close | 51 | 0.10 | 1.08530 | 0.00000 | 1.07656 | 12.60 | 10168.90 |
170 | 2024.04.04 19:00 | close | 50 | 0.10 | 1.08530 | 0.00000 | 1.07615 | 8.50 | 10177.40 |
171 | 2024.04.04 19:00 | close | 49 | 0.10 | 1.08530 | 0.00000 | 1.07562 | 3.20 | 10180.60 |
172 | 2024.04.04 19:00 | close | 48 | 0.10 | 1.08530 | 0.00000 | 1.07521 | -0.90 | 10179.70 |
173 | 2024.04.04 19:00 | close | 47 | 0.10 | 1.08500 | 0.00000 | 1.09571 | -7.10 | 10172.60 |
174 | 2024.04.04 19:00 | close | 46 | 0.10 | 1.08500 | 0.00000 | 1.09615 | -11.50 | 10161.10 |
175 | 2024.04.05 10:00 | sell | 59 | 0.10 | 1.08388 | 0.00000 | 0.00000 | ||
176 | 2024.04.05 10:00 | modify | 59 | 0.10 | 1.08388 | 0.00000 | 1.07388 | ||
177 | 2024.04.05 10:25 | sell | 60 | 0.10 | 1.08347 | 0.00000 | 0.00000 | ||
178 | 2024.04.05 10:25 | modify | 60 | 0.10 | 1.08347 | 0.00000 | 1.07347 | ||
179 | 2024.04.05 11:10 | sell | 61 | 0.10 | 1.08335 | 0.00000 | 0.00000 | ||
180 | 2024.04.05 11:10 | modify | 61 | 0.10 | 1.08335 | 0.00000 | 1.07335 | ||
181 | 2024.04.05 12:15 | sell | 62 | 0.10 | 1.08426 | 0.00000 | 0.00000 | ||
182 | 2024.04.05 12:15 | modify | 62 | 0.10 | 1.08426 | 0.00000 | 1.07426 | ||
183 | 2024.04.05 12:25 | sell | 63 | 0.10 | 1.08451 | 0.00000 | 0.00000 | ||
184 | 2024.04.05 12:25 | modify | 63 | 0.10 | 1.08451 | 0.00000 | 1.07451 | ||
185 | 2024.04.05 12:35 | sell | 64 | 0.10 | 1.08105 | 0.00000 | 0.00000 | ||
186 | 2024.04.05 12:35 | modify | 64 | 0.10 | 1.08105 | 0.00000 | 1.07105 | ||
187 | 2024.04.05 12:45 | sell | 65 | 0.10 | 1.08160 | 0.00000 | 0.00000 | ||
188 | 2024.04.05 12:45 | modify | 65 | 0.10 | 1.08160 | 0.00000 | 1.07160 | ||
189 | 2024.04.05 13:00 | sell | 66 | 0.10 | 1.08093 | 0.00000 | 0.00000 | ||
190 | 2024.04.05 13:00 | modify | 66 | 0.10 | 1.08093 | 0.00000 | 1.07093 | ||
191 | 2024.04.05 13:05 | sell | 67 | 0.10 | 1.08046 | 0.00000 | 0.00000 | ||
192 | 2024.04.05 13:05 | modify | 67 | 0.10 | 1.08046 | 0.00000 | 1.07046 | ||
193 | 2024.04.05 13:10 | sell | 68 | 0.10 | 1.07966 | 0.00000 | 0.00000 | ||
194 | 2024.04.05 13:10 | modify | 68 | 0.10 | 1.07966 | 0.00000 | 1.06966 | ||
195 | 2024.04.05 13:20 | sell | 69 | 0.10 | 1.08005 | 0.00000 | 0.00000 | ||
196 | 2024.04.05 13:20 | modify | 69 | 0.10 | 1.08005 | 0.00000 | 1.07005 | ||
197 | 2024.04.05 14:05 | buy | 70 | 0.10 | 1.08020 | 0.00000 | 0.00000 | ||
198 | 2024.04.05 14:05 | modify | 70 | 0.10 | 1.08020 | 0.00000 | 1.09020 | ||
199 | 2024.04.05 14:30 | buy | 71 | 0.10 | 1.08215 | 0.00000 | 0.00000 | ||
200 | 2024.04.05 14:30 | modify | 71 | 0.10 | 1.08215 | 0.00000 | 1.09215 | ||
201 | 2024.04.05 14:45 | buy | 72 | 0.10 | 1.08277 | 0.00000 | 0.00000 | ||
202 | 2024.04.05 14:45 | modify | 72 | 0.10 | 1.08277 | 0.00000 | 1.09277 | ||
203 | 2024.04.05 15:20 | buy | 73 | 0.10 | 1.08297 | 0.00000 | 0.00000 | ||
204 | 2024.04.05 15:20 | modify | 73 | 0.10 | 1.08297 | 0.00000 | 1.09297 | ||
205 | 2024.04.05 15:30 | buy | 74 | 0.10 | 1.08341 | 0.00000 | 0.00000 | ||
206 | 2024.04.05 15:30 | modify | 74 | 0.10 | 1.08341 | 0.00000 | 1.09341 | ||
207 | 2024.04.05 15:40 | buy | 75 | 0.10 | 1.08372 | 0.00000 | 0.00000 | ||
208 | 2024.04.05 15:40 | modify | 75 | 0.10 | 1.08372 | 0.00000 | 1.09372 | ||
209 | 2024.04.05 15:50 | buy | 76 | 0.10 | 1.08431 | 0.00000 | 0.00000 | ||
210 | 2024.04.05 15:50 | modify | 76 | 0.10 | 1.08431 | 0.00000 | 1.09431 | ||
211 | 2024.04.05 15:55 | buy | 77 | 0.10 | 1.08450 | 0.00000 | 0.00000 | ||
212 | 2024.04.05 15:55 | modify | 77 | 0.10 | 1.08450 | 0.00000 | 1.09450 | ||
213 | 2024.04.05 16:35 | buy | 78 | 0.10 | 1.08374 | 0.00000 | 0.00000 | ||
214 | 2024.04.05 16:35 | modify | 78 | 0.10 | 1.08374 | 0.00000 | 1.09374 | ||
215 | 2024.04.05 19:00 | close | 78 | 0.10 | 1.08348 | 0.00000 | 1.09374 | -2.60 | 10158.50 |
216 | 2024.04.05 19:00 | close | 77 | 0.10 | 1.08348 | 0.00000 | 1.09450 | -10.20 | 10148.30 |
217 | 2024.04.05 19:00 | close | 76 | 0.10 | 1.08348 | 0.00000 | 1.09431 | -8.30 | 10140.00 |
218 | 2024.04.05 19:00 | close | 75 | 0.10 | 1.08348 | 0.00000 | 1.09372 | -2.40 | 10137.60 |
219 | 2024.04.05 19:00 | close | 74 | 0.10 | 1.08348 | 0.00000 | 1.09341 | 0.70 | 10138.30 |
220 | 2024.04.05 19:00 | close | 73 | 0.10 | 1.08348 | 0.00000 | 1.09297 | 5.10 | 10143.40 |
221 | 2024.04.05 19:00 | close | 72 | 0.10 | 1.08348 | 0.00000 | 1.09277 | 7.10 | 10150.50 |
222 | 2024.04.05 19:00 | close | 71 | 0.10 | 1.08348 | 0.00000 | 1.09215 | 13.30 | 10163.80 |
223 | 2024.04.05 19:00 | close | 70 | 0.10 | 1.08348 | 0.00000 | 1.09020 | 32.80 | 10196.60 |
224 | 2024.04.05 19:00 | close | 69 | 0.10 | 1.08378 | 0.00000 | 1.07005 | -37.30 | 10159.30 |
225 | 2024.04.05 19:00 | close | 68 | 0.10 | 1.08378 | 0.00000 | 1.06966 | -41.20 | 10118.10 |
226 | 2024.04.05 19:00 | close | 67 | 0.10 | 1.08378 | 0.00000 | 1.07046 | -33.20 | 10084.90 |
227 | 2024.04.05 19:00 | close | 66 | 0.10 | 1.08378 | 0.00000 | 1.07093 | -28.50 | 10056.40 |
228 | 2024.04.05 19:00 | close | 65 | 0.10 | 1.08378 | 0.00000 | 1.07160 | -21.80 | 10034.60 |
229 | 2024.04.05 19:00 | close | 64 | 0.10 | 1.08378 | 0.00000 | 1.07105 | -27.30 | 10007.30 |
230 | 2024.04.05 19:00 | close | 63 | 0.10 | 1.08378 | 0.00000 | 1.07451 | 7.30 | 10014.60 |
231 | 2024.04.05 19:00 | close | 62 | 0.10 | 1.08378 | 0.00000 | 1.07426 | 4.80 | 10019.40 |
232 | 2024.04.05 19:00 | close | 61 | 0.10 | 1.08378 | 0.00000 | 1.07335 | -4.30 | 10015.10 |
233 | 2024.04.05 19:00 | close | 60 | 0.10 | 1.08378 | 0.00000 | 1.07347 | -3.10 | 10012.00 |
234 | 2024.04.05 19:00 | close | 59 | 0.10 | 1.08378 | 0.00000 | 1.07388 | 1.00 | 10013.00 |
235 | 2024.04.08 10:00 | sell | 79 | 0.10 | 1.08278 | 0.00000 | 0.00000 | ||
236 | 2024.04.08 10:00 | modify | 79 | 0.10 | 1.08278 | 0.00000 | 1.07278 | ||
237 | 2024.04.08 10:25 | sell | 80 | 0.10 | 1.08311 | 0.00000 | 0.00000 | ||
238 | 2024.04.08 10:25 | modify | 80 | 0.10 | 1.08311 | 0.00000 | 1.07311 | ||
239 | 2024.04.08 11:55 | sell | 81 | 0.10 | 1.08240 | 0.00000 | 0.00000 | ||
240 | 2024.04.08 11:55 | modify | 81 | 0.10 | 1.08240 | 0.00000 | 1.07240 | ||
241 | 2024.04.08 12:15 | buy | 82 | 0.10 | 1.08280 | 0.00000 | 0.00000 | ||
242 | 2024.04.08 12:15 | modify | 82 | 0.10 | 1.08280 | 0.00000 | 1.09280 | ||
243 | 2024.04.08 12:30 | buy | 83 | 0.10 | 1.08308 | 0.00000 | 0.00000 | ||
244 | 2024.04.08 12:30 | modify | 83 | 0.10 | 1.08308 | 0.00000 | 1.09308 | ||
245 | 2024.04.08 12:40 | buy | 84 | 0.10 | 1.08341 | 0.00000 | 0.00000 | ||
246 | 2024.04.08 12:40 | modify | 84 | 0.10 | 1.08341 | 0.00000 | 1.09341 | ||
247 | 2024.04.08 12:55 | buy | 85 | 0.10 | 1.08373 | 0.00000 | 0.00000 | ||
248 | 2024.04.08 12:55 | modify | 85 | 0.10 | 1.08373 | 0.00000 | 1.09373 | ||
249 | 2024.04.08 13:05 | buy | 86 | 0.10 | 1.08438 | 0.00000 | 0.00000 | ||
250 | 2024.04.08 13:05 | modify | 86 | 0.10 | 1.08438 | 0.00000 | 1.09438 | ||
251 | 2024.04.08 13:15 | buy | 87 | 0.10 | 1.08397 | 0.00000 | 0.00000 | ||
252 | 2024.04.08 13:15 | modify | 87 | 0.10 | 1.08397 | 0.00000 | 1.09397 | ||
253 | 2024.04.08 13:40 | buy | 88 | 0.10 | 1.08500 | 0.00000 | 0.00000 | ||
254 | 2024.04.08 13:40 | modify | 88 | 0.10 | 1.08500 | 0.00000 | 1.09500 | ||
255 | 2024.04.08 13:55 | buy | 89 | 0.10 | 1.08523 | 0.00000 | 0.00000 | ||
256 | 2024.04.08 13:55 | modify | 89 | 0.10 | 1.08523 | 0.00000 | 1.09523 | ||
257 | 2024.04.08 14:30 | buy | 90 | 0.10 | 1.08552 | 0.00000 | 0.00000 | ||
258 | 2024.04.08 14:30 | modify | 90 | 0.10 | 1.08552 | 0.00000 | 1.09552 | ||
259 | 2024.04.08 14:55 | buy | 91 | 0.10 | 1.08591 | 0.00000 | 0.00000 | ||
260 | 2024.04.08 14:55 | modify | 91 | 0.10 | 1.08591 | 0.00000 | 1.09591 | ||
261 | 2024.04.08 15:00 | sell | 92 | 0.10 | 1.08533 | 0.00000 | 0.00000 | ||
262 | 2024.04.08 15:00 | modify | 92 | 0.10 | 1.08533 | 0.00000 | 1.07533 | ||
263 | 2024.04.08 15:55 | sell | 93 | 0.10 | 1.08505 | 0.00000 | 0.00000 | ||
264 | 2024.04.08 15:55 | modify | 93 | 0.10 | 1.08505 | 0.00000 | 1.07505 | ||
265 | 2024.04.08 17:35 | sell | 94 | 0.10 | 1.08591 | 0.00000 | 0.00000 | ||
266 | 2024.04.08 17:35 | modify | 94 | 0.10 | 1.08591 | 0.00000 | 1.07591 | ||
267 | 2024.04.08 18:30 | sell | 95 | 0.10 | 1.08615 | 0.00000 | 0.00000 | ||
268 | 2024.04.08 18:30 | modify | 95 | 0.10 | 1.08615 | 0.00000 | 1.07615 | ||
269 | 2024.04.08 19:00 | close | 95 | 0.10 | 1.08601 | 0.00000 | 1.07615 | 1.40 | 10014.40 |
270 | 2024.04.08 19:00 | close | 94 | 0.10 | 1.08601 | 0.00000 | 1.07591 | -1.00 | 10013.40 |
271 | 2024.04.08 19:00 | close | 93 | 0.10 | 1.08601 | 0.00000 | 1.07505 | -9.60 | 10003.80 |
272 | 2024.04.08 19:00 | close | 92 | 0.10 | 1.08601 | 0.00000 | 1.07533 | -6.80 | 9997.00 |
273 | 2024.04.08 19:00 | close | 91 | 0.10 | 1.08571 | 0.00000 | 1.09591 | -2.00 | 9995.00 |
274 | 2024.04.08 19:00 | close | 90 | 0.10 | 1.08571 | 0.00000 | 1.09552 | 1.90 | 9996.90 |
275 | 2024.04.08 19:00 | close | 89 | 0.10 | 1.08571 | 0.00000 | 1.09523 | 4.80 | 10001.70 |
276 | 2024.04.08 19:00 | close | 88 | 0.10 | 1.08571 | 0.00000 | 1.09500 | 7.10 | 10008.80 |
277 | 2024.04.08 19:00 | close | 87 | 0.10 | 1.08571 | 0.00000 | 1.09397 | 17.40 | 10026.20 |
278 | 2024.04.08 19:00 | close | 86 | 0.10 | 1.08571 | 0.00000 | 1.09438 | 13.30 | 10039.50 |
279 | 2024.04.08 19:00 | close | 85 | 0.10 | 1.08571 | 0.00000 | 1.09373 | 19.80 | 10059.30 |
280 | 2024.04.08 19:00 | close | 84 | 0.10 | 1.08571 | 0.00000 | 1.09341 | 23.00 | 10082.30 |
281 | 2024.04.08 19:00 | close | 83 | 0.10 | 1.08571 | 0.00000 | 1.09308 | 26.30 | 10108.60 |
282 | 2024.04.08 19:00 | close | 82 | 0.10 | 1.08571 | 0.00000 | 1.09280 | 29.10 | 10137.70 |
283 | 2024.04.08 19:00 | close | 81 | 0.10 | 1.08601 | 0.00000 | 1.07240 | -36.10 | 10101.60 |
284 | 2024.04.08 19:00 | close | 80 | 0.10 | 1.08601 | 0.00000 | 1.07311 | -29.00 | 10072.60 |
285 | 2024.04.08 19:00 | close | 79 | 0.10 | 1.08601 | 0.00000 | 1.07278 | -32.30 | 10040.30 |
286 | 2024.04.09 10:00 | sell | 96 | 0.10 | 1.08651 | 0.00000 | 0.00000 | ||
287 | 2024.04.09 10:00 | modify | 96 | 0.10 | 1.08651 | 0.00000 | 1.07651 | ||
288 | 2024.04.09 10:20 | sell | 97 | 0.10 | 1.08686 | 0.00000 | 0.00000 | ||
289 | 2024.04.09 10:20 | modify | 97 | 0.10 | 1.08686 | 0.00000 | 1.07686 | ||
290 | 2024.04.09 11:00 | buy | 98 | 0.10 | 1.08720 | 0.00000 | 0.00000 | ||
291 | 2024.04.09 11:00 | modify | 98 | 0.10 | 1.08720 | 0.00000 | 1.09720 | ||
292 | 2024.04.09 11:10 | buy | 99 | 0.10 | 1.08745 | 0.00000 | 0.00000 | ||
293 | 2024.04.09 11:10 | modify | 99 | 0.10 | 1.08745 | 0.00000 | 1.09745 | ||
294 | 2024.04.09 11:40 | buy | 100 | 0.10 | 1.08638 | 0.00000 | 0.00000 | ||
295 | 2024.04.09 11:40 | modify | 100 | 0.10 | 1.08638 | 0.00000 | 1.09638 | ||
296 | 2024.04.09 12:05 | buy | 101 | 0.10 | 1.08683 | 0.00000 | 0.00000 | ||
297 | 2024.04.09 12:05 | modify | 101 | 0.10 | 1.08683 | 0.00000 | 1.09683 | ||
298 | 2024.04.09 12:45 | buy | 102 | 0.10 | 1.08809 | 0.00000 | 0.00000 | ||
299 | 2024.04.09 12:45 | modify | 102 | 0.10 | 1.08809 | 0.00000 | 1.09809 | ||
300 | 2024.04.09 12:55 | buy | 103 | 0.10 | 1.08843 | 0.00000 | 0.00000 | ||
301 | 2024.04.09 12:55 | modify | 103 | 0.10 | 1.08843 | 0.00000 | 1.09843 | ||
302 | 2024.04.09 13:15 | sell | 104 | 0.10 | 1.08809 | 0.00000 | 0.00000 | ||
303 | 2024.04.09 13:15 | modify | 104 | 0.10 | 1.08809 | 0.00000 | 1.07809 | ||
304 | 2024.04.09 13:35 | sell | 105 | 0.10 | 1.08833 | 0.00000 | 0.00000 | ||
305 | 2024.04.09 13:35 | modify | 105 | 0.10 | 1.08833 | 0.00000 | 1.07833 | ||
306 | 2024.04.09 14:20 | sell | 106 | 0.10 | 1.08765 | 0.00000 | 0.00000 | ||
307 | 2024.04.09 14:20 | modify | 106 | 0.10 | 1.08765 | 0.00000 | 1.07765 | ||
308 | 2024.04.09 14:25 | sell | 107 | 0.10 | 1.08734 | 0.00000 | 0.00000 | ||
309 | 2024.04.09 14:25 | modify | 107 | 0.10 | 1.08734 | 0.00000 | 1.07734 | ||
310 | 2024.04.09 14:30 | sell | 108 | 0.10 | 1.08700 | 0.00000 | 0.00000 | ||
311 | 2024.04.09 14:30 | modify | 108 | 0.10 | 1.08700 | 0.00000 | 1.07700 | ||
312 | 2024.04.09 15:05 | sell | 109 | 0.10 | 1.08547 | 0.00000 | 0.00000 | ||
313 | 2024.04.09 15:05 | modify | 109 | 0.10 | 1.08547 | 0.00000 | 1.07547 | ||
314 | 2024.04.09 16:00 | buy | 110 | 0.10 | 1.08585 | 0.00000 | 0.00000 | ||
315 | 2024.04.09 16:00 | modify | 110 | 0.10 | 1.08585 | 0.00000 | 1.09585 | ||
316 | 2024.04.09 16:35 | buy | 111 | 0.10 | 1.08628 | 0.00000 | 0.00000 | ||
317 | 2024.04.09 16:35 | modify | 111 | 0.10 | 1.08628 | 0.00000 | 1.09628 | ||
318 | 2024.04.09 17:35 | sell | 112 | 0.10 | 1.08524 | 0.00000 | 0.00000 | ||
319 | 2024.04.09 17:35 | modify | 112 | 0.10 | 1.08524 | 0.00000 | 1.07524 | ||
320 | 2024.04.09 19:00 | close | 112 | 0.10 | 1.08559 | 0.00000 | 1.07524 | -3.50 | 10036.80 |
321 | 2024.04.09 19:00 | close | 111 | 0.10 | 1.08529 | 0.00000 | 1.09628 | -9.90 | 10026.90 |
322 | 2024.04.09 19:00 | close | 110 | 0.10 | 1.08529 | 0.00000 | 1.09585 | -5.60 | 10021.30 |
323 | 2024.04.09 19:00 | close | 109 | 0.10 | 1.08559 | 0.00000 | 1.07547 | -1.20 | 10020.10 |
324 | 2024.04.09 19:00 | close | 108 | 0.10 | 1.08559 | 0.00000 | 1.07700 | 14.10 | 10034.20 |
325 | 2024.04.09 19:00 | close | 107 | 0.10 | 1.08559 | 0.00000 | 1.07734 | 17.50 | 10051.70 |
326 | 2024.04.09 19:00 | close | 106 | 0.10 | 1.08559 | 0.00000 | 1.07765 | 20.60 | 10072.30 |
327 | 2024.04.09 19:00 | close | 105 | 0.10 | 1.08559 | 0.00000 | 1.07833 | 27.40 | 10099.70 |
328 | 2024.04.09 19:00 | close | 104 | 0.10 | 1.08559 | 0.00000 | 1.07809 | 25.00 | 10124.70 |
329 | 2024.04.09 19:00 | close | 103 | 0.10 | 1.08529 | 0.00000 | 1.09843 | -31.40 | 10093.30 |
330 | 2024.04.09 19:00 | close | 102 | 0.10 | 1.08529 | 0.00000 | 1.09809 | -28.00 | 10065.30 |
331 | 2024.04.09 19:00 | close | 101 | 0.10 | 1.08529 | 0.00000 | 1.09683 | -15.40 | 10049.90 |
332 | 2024.04.09 19:00 | close | 100 | 0.10 | 1.08529 | 0.00000 | 1.09638 | -10.90 | 10039.00 |
333 | 2024.04.09 19:00 | close | 99 | 0.10 | 1.08529 | 0.00000 | 1.09745 | -21.60 | 10017.40 |
334 | 2024.04.09 19:00 | close | 98 | 0.10 | 1.08529 | 0.00000 | 1.09720 | -19.10 | 9998.30 |
335 | 2024.04.09 19:00 | close | 97 | 0.10 | 1.08559 | 0.00000 | 1.07686 | 12.70 | 10011.00 |
336 | 2024.04.09 19:00 | close | 96 | 0.10 | 1.08559 | 0.00000 | 1.07651 | 9.20 | 10020.20 |
337 | 2024.04.10 10:00 | buy | 113 | 0.10 | 1.08645 | 0.00000 | 0.00000 | ||
338 | 2024.04.10 10:00 | modify | 113 | 0.10 | 1.08645 | 0.00000 | 1.09645 | ||
339 | 2024.04.10 10:30 | buy | 114 | 0.10 | 1.08685 | 0.00000 | 0.00000 | ||
340 | 2024.04.10 10:30 | modify | 114 | 0.10 | 1.08685 | 0.00000 | 1.09685 | ||
341 | 2024.04.10 12:00 | sell | 115 | 0.10 | 1.08555 | 0.00000 | 0.00000 | ||
342 | 2024.04.10 12:00 | modify | 115 | 0.10 | 1.08555 | 0.00000 | 1.07555 | ||
343 | 2024.04.10 12:05 | sell | 116 | 0.10 | 1.08594 | 0.00000 | 0.00000 | ||
344 | 2024.04.10 12:05 | modify | 116 | 0.10 | 1.08594 | 0.00000 | 1.07594 | ||
345 | 2024.04.10 12:30 | sell | 117 | 0.10 | 1.08626 | 0.00000 | 0.00000 | ||
346 | 2024.04.10 12:30 | modify | 117 | 0.10 | 1.08626 | 0.00000 | 1.07626 | ||
347 | 2024.04.10 12:40 | sell | 118 | 0.10 | 1.07832 | 0.00000 | 0.00000 | ||
348 | 2024.04.10 12:40 | modify | 118 | 0.10 | 1.07832 | 0.00000 | 1.06832 | ||
349 | 2024.04.10 12:50 | sell | 119 | 0.10 | 1.07929 | 0.00000 | 0.00000 | ||
350 | 2024.04.10 12:50 | modify | 119 | 0.10 | 1.07929 | 0.00000 | 1.06929 | ||
351 | 2024.04.10 13:05 | sell | 120 | 0.10 | 1.07766 | 0.00000 | 0.00000 | ||
352 | 2024.04.10 13:05 | modify | 120 | 0.10 | 1.07766 | 0.00000 | 1.06766 | ||
353 | 2024.04.10 13:15 | sell | 121 | 0.10 | 1.07652 | 0.00000 | 0.00000 | ||
354 | 2024.04.10 13:15 | modify | 121 | 0.10 | 1.07652 | 0.00000 | 1.06652 | ||
355 | 2024.04.10 13:20 | sell | 122 | 0.10 | 1.07695 | 0.00000 | 0.00000 | ||
356 | 2024.04.10 13:20 | modify | 122 | 0.10 | 1.07695 | 0.00000 | 1.06695 | ||
357 | 2024.04.10 13:45 | t/p | 117 | 0.10 | 1.07626 | 0.00000 | 1.07626 | 100.00 | 10120.20 |
358 | 2024.04.10 13:50 | t/p | 115 | 0.10 | 1.07555 | 0.00000 | 1.07555 | 100.00 | 10220.20 |
359 | 2024.04.10 13:50 | t/p | 116 | 0.10 | 1.07594 | 0.00000 | 1.07594 | 100.00 | 10320.20 |
360 | 2024.04.10 13:55 | sell | 123 | 0.10 | 1.07541 | 0.00000 | 0.00000 | ||
361 | 2024.04.10 13:55 | modify | 123 | 0.10 | 1.07541 | 0.00000 | 1.06541 | ||
362 | 2024.04.10 14:05 | sell | 124 | 0.10 | 1.07460 | 0.00000 | 0.00000 | ||
363 | 2024.04.10 14:05 | modify | 124 | 0.10 | 1.07460 | 0.00000 | 1.06460 | ||
364 | 2024.04.10 14:10 | sell | 125 | 0.10 | 1.07596 | 0.00000 | 0.00000 | ||
365 | 2024.04.10 14:10 | modify | 125 | 0.10 | 1.07596 | 0.00000 | 1.06596 | ||
366 | 2024.04.10 15:30 | sell | 126 | 0.10 | 1.07445 | 0.00000 | 0.00000 | ||
367 | 2024.04.10 15:30 | modify | 126 | 0.10 | 1.07445 | 0.00000 | 1.06445 | ||
368 | 2024.04.10 15:45 | sell | 127 | 0.10 | 1.07374 | 0.00000 | 0.00000 | ||
369 | 2024.04.10 15:45 | modify | 127 | 0.10 | 1.07374 | 0.00000 | 1.06374 | ||
370 | 2024.04.10 16:15 | buy | 128 | 0.10 | 1.07341 | 0.00000 | 0.00000 | ||
371 | 2024.04.10 16:15 | modify | 128 | 0.10 | 1.07341 | 0.00000 | 1.08341 | ||
372 | 2024.04.10 16:35 | buy | 129 | 0.10 | 1.07322 | 0.00000 | 0.00000 | ||
373 | 2024.04.10 16:35 | modify | 129 | 0.10 | 1.07322 | 0.00000 | 1.08322 | ||
374 | 2024.04.10 16:55 | buy | 130 | 0.10 | 1.07392 | 0.00000 | 0.00000 | ||
375 | 2024.04.10 16:55 | modify | 130 | 0.10 | 1.07392 | 0.00000 | 1.08392 | ||
376 | 2024.04.10 17:20 | buy | 131 | 0.10 | 1.07452 | 0.00000 | 0.00000 | ||
377 | 2024.04.10 17:20 | modify | 131 | 0.10 | 1.07452 | 0.00000 | 1.08452 | ||
378 | 2024.04.10 17:30 | buy | 132 | 0.10 | 1.07466 | 0.00000 | 0.00000 | ||
379 | 2024.04.10 17:30 | modify | 132 | 0.10 | 1.07466 | 0.00000 | 1.08466 | ||
380 | 2024.04.10 17:55 | buy | 133 | 0.10 | 1.07512 | 0.00000 | 0.00000 | ||
381 | 2024.04.10 17:55 | modify | 133 | 0.10 | 1.07512 | 0.00000 | 1.08512 | ||
382 | 2024.04.10 18:05 | buy | 134 | 0.10 | 1.07542 | 0.00000 | 0.00000 | ||
383 | 2024.04.10 18:05 | modify | 134 | 0.10 | 1.07542 | 0.00000 | 1.08542 | ||
384 | 2024.04.10 19:00 | close | 134 | 0.10 | 1.07362 | 0.00000 | 1.08542 | -18.00 | 10302.20 |
385 | 2024.04.10 19:00 | close | 133 | 0.10 | 1.07362 | 0.00000 | 1.08512 | -15.00 | 10287.20 |
386 | 2024.04.10 19:00 | close | 132 | 0.10 | 1.07362 | 0.00000 | 1.08466 | -10.40 | 10276.80 |
387 | 2024.04.10 19:00 | close | 131 | 0.10 | 1.07362 | 0.00000 | 1.08452 | -9.00 | 10267.80 |
388 | 2024.04.10 19:00 | close | 130 | 0.10 | 1.07362 | 0.00000 | 1.08392 | -3.00 | 10264.80 |
389 | 2024.04.10 19:00 | close | 129 | 0.10 | 1.07362 | 0.00000 | 1.08322 | 4.00 | 10268.80 |
390 | 2024.04.10 19:00 | close | 128 | 0.10 | 1.07362 | 0.00000 | 1.08341 | 2.10 | 10270.90 |
391 | 2024.04.10 19:00 | close | 127 | 0.10 | 1.07392 | 0.00000 | 1.06374 | -1.80 | 10269.10 |
392 | 2024.04.10 19:00 | close | 126 | 0.10 | 1.07392 | 0.00000 | 1.06445 | 5.30 | 10274.40 |
393 | 2024.04.10 19:00 | close | 125 | 0.10 | 1.07392 | 0.00000 | 1.06596 | 20.40 | 10294.80 |
394 | 2024.04.10 19:00 | close | 124 | 0.10 | 1.07392 | 0.00000 | 1.06460 | 6.80 | 10301.60 |
395 | 2024.04.10 19:00 | close | 123 | 0.10 | 1.07392 | 0.00000 | 1.06541 | 14.90 | 10316.50 |
396 | 2024.04.10 19:00 | close | 122 | 0.10 | 1.07392 | 0.00000 | 1.06695 | 30.30 | 10346.80 |
397 | 2024.04.10 19:00 | close | 121 | 0.10 | 1.07392 | 0.00000 | 1.06652 | 26.00 | 10372.80 |
398 | 2024.04.10 19:00 | close | 120 | 0.10 | 1.07392 | 0.00000 | 1.06766 | 37.40 | 10410.20 |
399 | 2024.04.10 19:00 | close | 119 | 0.10 | 1.07392 | 0.00000 | 1.06929 | 53.70 | 10463.90 |
400 | 2024.04.10 19:00 | close | 118 | 0.10 | 1.07392 | 0.00000 | 1.06832 | 44.00 | 10507.90 |
401 | 2024.04.10 19:00 | close | 114 | 0.10 | 1.07362 | 0.00000 | 1.09685 | -132.30 | 10375.60 |
402 | 2024.04.10 19:00 | close | 113 | 0.10 | 1.07362 | 0.00000 | 1.09645 | -128.30 | 10247.30 |
403 | 2024.04.11 10:00 | buy | 135 | 0.10 | 1.07340 | 0.00000 | 0.00000 | ||
404 | 2024.04.11 10:00 | modify | 135 | 0.10 | 1.07340 | 0.00000 | 1.08340 | ||
405 | 2024.04.11 10:40 | buy | 136 | 0.10 | 1.07306 | 0.00000 | 0.00000 | ||
406 | 2024.04.11 10:40 | modify | 136 | 0.10 | 1.07306 | 0.00000 | 1.08306 | ||
407 | 2024.04.11 12:15 | sell | 137 | 0.10 | 1.07322 | 0.00000 | 0.00000 | ||
408 | 2024.04.11 12:15 | modify | 137 | 0.10 | 1.07322 | 0.00000 | 1.06322 | ||
409 | 2024.04.11 12:30 | sell | 138 | 0.10 | 1.07261 | 0.00000 | 0.00000 | ||
410 | 2024.04.11 12:30 | modify | 138 | 0.10 | 1.07261 | 0.00000 | 1.06261 | ||
411 | 2024.04.11 12:40 | sell | 139 | 0.10 | 1.07395 | 0.00000 | 0.00000 | ||
412 | 2024.04.11 12:40 | modify | 139 | 0.10 | 1.07395 | 0.00000 | 1.06395 | ||
413 | 2024.04.11 13:30 | sell | 140 | 0.10 | 1.07554 | 0.00000 | 0.00000 | ||
414 | 2024.04.11 13:30 | modify | 140 | 0.10 | 1.07554 | 0.00000 | 1.06554 | ||
415 | 2024.04.11 13:35 | sell | 141 | 0.10 | 1.07458 | 0.00000 | 0.00000 | ||
416 | 2024.04.11 13:35 | modify | 141 | 0.10 | 1.07458 | 0.00000 | 1.06458 | ||
417 | 2024.04.11 13:50 | sell | 142 | 0.10 | 1.07358 | 0.00000 | 0.00000 | ||
418 | 2024.04.11 13:50 | modify | 142 | 0.10 | 1.07358 | 0.00000 | 1.06358 | ||
419 | 2024.04.11 13:55 | sell | 143 | 0.10 | 1.07331 | 0.00000 | 0.00000 | ||
420 | 2024.04.11 13:55 | modify | 143 | 0.10 | 1.07331 | 0.00000 | 1.06331 | ||
421 | 2024.04.11 14:00 | buy | 144 | 0.10 | 1.07377 | 0.00000 | 0.00000 | ||
422 | 2024.04.11 14:00 | modify | 144 | 0.10 | 1.07377 | 0.00000 | 1.08377 | ||
423 | 2024.04.11 14:35 | buy | 145 | 0.10 | 1.07115 | 0.00000 | 0.00000 | ||
424 | 2024.04.11 14:35 | modify | 145 | 0.10 | 1.07115 | 0.00000 | 1.08115 | ||
425 | 2024.04.11 14:45 | buy | 146 | 0.10 | 1.07065 | 0.00000 | 0.00000 | ||
426 | 2024.04.11 14:45 | modify | 146 | 0.10 | 1.07065 | 0.00000 | 1.08065 | ||
427 | 2024.04.11 14:50 | buy | 147 | 0.10 | 1.07035 | 0.00000 | 0.00000 | ||
428 | 2024.04.11 14:50 | modify | 147 | 0.10 | 1.07035 | 0.00000 | 1.08035 | ||
429 | 2024.04.11 15:10 | buy | 148 | 0.10 | 1.07097 | 0.00000 | 0.00000 | ||
430 | 2024.04.11 15:10 | modify | 148 | 0.10 | 1.07097 | 0.00000 | 1.08097 | ||
431 | 2024.04.11 15:40 | buy | 149 | 0.10 | 1.07162 | 0.00000 | 0.00000 | ||
432 | 2024.04.11 15:40 | modify | 149 | 0.10 | 1.07162 | 0.00000 | 1.08162 | ||
433 | 2024.04.11 16:05 | buy | 150 | 0.10 | 1.07205 | 0.00000 | 0.00000 | ||
434 | 2024.04.11 16:05 | modify | 150 | 0.10 | 1.07205 | 0.00000 | 1.08205 | ||
435 | 2024.04.11 17:00 | sell | 151 | 0.10 | 1.07175 | 0.00000 | 0.00000 | ||
436 | 2024.04.11 17:00 | modify | 151 | 0.10 | 1.07175 | 0.00000 | 1.06175 | ||
437 | 2024.04.11 17:10 | sell | 152 | 0.10 | 1.07234 | 0.00000 | 0.00000 | ||
438 | 2024.04.11 17:10 | modify | 152 | 0.10 | 1.07234 | 0.00000 | 1.06234 | ||
439 | 2024.04.11 17:55 | sell | 153 | 0.10 | 1.07290 | 0.00000 | 0.00000 | ||
440 | 2024.04.11 17:55 | modify | 153 | 0.10 | 1.07290 | 0.00000 | 1.06290 | ||
441 | 2024.04.11 19:00 | close | 153 | 0.10 | 1.07284 | 0.00000 | 1.06290 | 0.60 | 10247.90 |
442 | 2024.04.11 19:00 | close | 152 | 0.10 | 1.07284 | 0.00000 | 1.06234 | -5.00 | 10242.90 |
443 | 2024.04.11 19:00 | close | 151 | 0.10 | 1.07284 | 0.00000 | 1.06175 | -10.90 | 10232.00 |
444 | 2024.04.11 19:00 | close | 150 | 0.10 | 1.07254 | 0.00000 | 1.08205 | 4.90 | 10236.90 |
445 | 2024.04.11 19:00 | close | 149 | 0.10 | 1.07254 | 0.00000 | 1.08162 | 9.20 | 10246.10 |
446 | 2024.04.11 19:00 | close | 148 | 0.10 | 1.07254 | 0.00000 | 1.08097 | 15.70 | 10261.80 |
447 | 2024.04.11 19:00 | close | 147 | 0.10 | 1.07254 | 0.00000 | 1.08035 | 21.90 | 10283.70 |
448 | 2024.04.11 19:00 | close | 146 | 0.10 | 1.07254 | 0.00000 | 1.08065 | 18.90 | 10302.60 |
449 | 2024.04.11 19:00 | close | 145 | 0.10 | 1.07254 | 0.00000 | 1.08115 | 13.90 | 10316.50 |
450 | 2024.04.11 19:00 | close | 144 | 0.10 | 1.07254 | 0.00000 | 1.08377 | -12.30 | 10304.20 |
451 | 2024.04.11 19:00 | close | 143 | 0.10 | 1.07284 | 0.00000 | 1.06331 | 4.70 | 10308.90 |
452 | 2024.04.11 19:00 | close | 142 | 0.10 | 1.07284 | 0.00000 | 1.06358 | 7.40 | 10316.30 |
453 | 2024.04.11 19:00 | close | 141 | 0.10 | 1.07284 | 0.00000 | 1.06458 | 17.40 | 10333.70 |
454 | 2024.04.11 19:00 | close | 140 | 0.10 | 1.07284 | 0.00000 | 1.06554 | 27.00 | 10360.70 |
455 | 2024.04.11 19:00 | close | 139 | 0.10 | 1.07284 | 0.00000 | 1.06395 | 11.10 | 10371.80 |
456 | 2024.04.11 19:00 | close | 138 | 0.10 | 1.07284 | 0.00000 | 1.06261 | -2.30 | 10369.50 |
457 | 2024.04.11 19:00 | close | 137 | 0.10 | 1.07284 | 0.00000 | 1.06322 | 3.80 | 10373.30 |
458 | 2024.04.11 19:00 | close | 136 | 0.10 | 1.07254 | 0.00000 | 1.08306 | -5.20 | 10368.10 |
459 | 2024.04.11 19:00 | close | 135 | 0.10 | 1.07254 | 0.00000 | 1.08340 | -8.60 | 10359.50 |
460 | 2024.04.12 10:00 | buy | 154 | 0.10 | 1.06636 | 0.00000 | 0.00000 | ||
461 | 2024.04.12 10:00 | modify | 154 | 0.10 | 1.06636 | 0.00000 | 1.07636 | ||
462 | 2024.04.12 10:15 | buy | 155 | 0.10 | 1.06612 | 0.00000 | 0.00000 | ||
463 | 2024.04.12 10:15 | modify | 155 | 0.10 | 1.06612 | 0.00000 | 1.07612 | ||
464 | 2024.04.12 10:25 | buy | 156 | 0.10 | 1.06544 | 0.00000 | 0.00000 | ||
465 | 2024.04.12 10:25 | modify | 156 | 0.10 | 1.06544 | 0.00000 | 1.07544 | ||
466 | 2024.04.12 12:30 | buy | 157 | 0.10 | 1.06511 | 0.00000 | 0.00000 | ||
467 | 2024.04.12 12:30 | modify | 157 | 0.10 | 1.06511 | 0.00000 | 1.07511 | ||
468 | 2024.04.12 12:45 | buy | 158 | 0.10 | 1.06396 | 0.00000 | 0.00000 | ||
469 | 2024.04.12 12:45 | modify | 158 | 0.10 | 1.06396 | 0.00000 | 1.07396 | ||
470 | 2024.04.12 13:05 | buy | 159 | 0.10 | 1.06428 | 0.00000 | 0.00000 | ||
471 | 2024.04.12 13:05 | modify | 159 | 0.10 | 1.06428 | 0.00000 | 1.07428 | ||
472 | 2024.04.12 13:25 | buy | 160 | 0.10 | 1.06359 | 0.00000 | 0.00000 | ||
473 | 2024.04.12 13:25 | modify | 160 | 0.10 | 1.06359 | 0.00000 | 1.07359 | ||
474 | 2024.04.12 14:00 | buy | 161 | 0.10 | 1.06459 | 0.00000 | 0.00000 | ||
475 | 2024.04.12 14:00 | modify | 161 | 0.10 | 1.06459 | 0.00000 | 1.07459 | ||
476 | 2024.04.12 14:15 | buy | 162 | 0.10 | 1.06333 | 0.00000 | 0.00000 | ||
477 | 2024.04.12 14:15 | modify | 162 | 0.10 | 1.06333 | 0.00000 | 1.07333 | ||
478 | 2024.04.12 14:25 | buy | 163 | 0.10 | 1.06317 | 0.00000 | 0.00000 | ||
479 | 2024.04.12 14:25 | modify | 163 | 0.10 | 1.06317 | 0.00000 | 1.07317 | ||
480 | 2024.04.12 15:45 | buy | 164 | 0.10 | 1.06497 | 0.00000 | 0.00000 | ||
481 | 2024.04.12 15:45 | modify | 164 | 0.10 | 1.06497 | 0.00000 | 1.07497 | ||
482 | 2024.04.12 19:00 | close | 164 | 0.10 | 1.06390 | 0.00000 | 1.07497 | -10.70 | 10348.80 |
483 | 2024.04.12 19:00 | close | 163 | 0.10 | 1.06390 | 0.00000 | 1.07317 | 7.30 | 10356.10 |
484 | 2024.04.12 19:00 | close | 162 | 0.10 | 1.06390 | 0.00000 | 1.07333 | 5.70 | 10361.80 |
485 | 2024.04.12 19:00 | close | 161 | 0.10 | 1.06390 | 0.00000 | 1.07459 | -6.90 | 10354.90 |
486 | 2024.04.12 19:00 | close | 160 | 0.10 | 1.06390 | 0.00000 | 1.07359 | 3.10 | 10358.00 |
487 | 2024.04.12 19:00 | close | 159 | 0.10 | 1.06390 | 0.00000 | 1.07428 | -3.80 | 10354.20 |
488 | 2024.04.12 19:00 | close | 158 | 0.10 | 1.06390 | 0.00000 | 1.07396 | -0.60 | 10353.60 |
489 | 2024.04.12 19:00 | close | 157 | 0.10 | 1.06390 | 0.00000 | 1.07511 | -12.10 | 10341.50 |
490 | 2024.04.12 19:00 | close | 156 | 0.10 | 1.06390 | 0.00000 | 1.07544 | -15.40 | 10326.10 |
491 | 2024.04.12 19:00 | close | 155 | 0.10 | 1.06390 | 0.00000 | 1.07612 | -22.20 | 10303.90 |
492 | 2024.04.12 19:00 | close | 154 | 0.10 | 1.06390 | 0.00000 | 1.07636 | -24.60 | 10279.30 |
493 | 2024.04.15 10:00 | sell | 165 | 0.10 | 1.06549 | 0.00000 | 0.00000 | ||
494 | 2024.04.15 10:00 | modify | 165 | 0.10 | 1.06549 | 0.00000 | 1.05549 | ||
495 | 2024.04.15 10:10 | sell | 166 | 0.10 | 1.06582 | 0.00000 | 0.00000 | ||
496 | 2024.04.15 10:10 | modify | 166 | 0.10 | 1.06582 | 0.00000 | 1.05582 | ||
497 | 2024.04.15 11:15 | sell | 167 | 0.10 | 1.06649 | 0.00000 | 0.00000 | ||
498 | 2024.04.15 11:15 | modify | 167 | 0.10 | 1.06649 | 0.00000 | 1.05649 | ||
499 | 2024.04.15 11:20 | sell | 168 | 0.10 | 1.06609 | 0.00000 | 0.00000 | ||
500 | 2024.04.15 11:20 | modify | 168 | 0.10 | 1.06609 | 0.00000 | 1.05609 | ||
501 | 2024.04.15 12:50 | sell | 169 | 0.10 | 1.06387 | 0.00000 | 0.00000 | ||
502 | 2024.04.15 12:50 | modify | 169 | 0.10 | 1.06387 | 0.00000 | 1.05387 | ||
503 | 2024.04.15 12:55 | sell | 170 | 0.10 | 1.06442 | 0.00000 | 0.00000 | ||
504 | 2024.04.15 12:55 | modify | 170 | 0.10 | 1.06442 | 0.00000 | 1.05442 | ||
505 | 2024.04.15 13:00 | sell | 171 | 0.10 | 1.06472 | 0.00000 | 0.00000 | ||
506 | 2024.04.15 13:00 | modify | 171 | 0.10 | 1.06472 | 0.00000 | 1.05472 | ||
507 | 2024.04.15 14:00 | buy | 172 | 0.10 | 1.06400 | 0.00000 | 0.00000 | ||
508 | 2024.04.15 14:00 | modify | 172 | 0.10 | 1.06400 | 0.00000 | 1.07400 | ||
509 | 2024.04.15 14:10 | buy | 173 | 0.10 | 1.06303 | 0.00000 | 0.00000 | ||
510 | 2024.04.15 14:10 | modify | 173 | 0.10 | 1.06303 | 0.00000 | 1.07303 | ||
511 | 2024.04.15 14:55 | buy | 174 | 0.10 | 1.06269 | 0.00000 | 0.00000 | ||
512 | 2024.04.15 14:55 | modify | 174 | 0.10 | 1.06269 | 0.00000 | 1.07269 | ||
513 | 2024.04.15 15:10 | sell | 175 | 0.10 | 1.06291 | 0.00000 | 0.00000 | ||
514 | 2024.04.15 15:10 | modify | 175 | 0.10 | 1.06291 | 0.00000 | 1.05291 | ||
515 | 2024.04.15 15:15 | sell | 176 | 0.10 | 1.06323 | 0.00000 | 0.00000 | ||
516 | 2024.04.15 15:15 | modify | 176 | 0.10 | 1.06323 | 0.00000 | 1.05323 | ||
517 | 2024.04.15 15:30 | sell | 177 | 0.10 | 1.06373 | 0.00000 | 0.00000 | ||
518 | 2024.04.15 15:30 | modify | 177 | 0.10 | 1.06373 | 0.00000 | 1.05373 | ||
519 | 2024.04.15 16:05 | buy | 178 | 0.10 | 1.06503 | 0.00000 | 0.00000 | ||
520 | 2024.04.15 16:05 | modify | 178 | 0.10 | 1.06503 | 0.00000 | 1.07503 | ||
521 | 2024.04.15 16:15 | buy | 179 | 0.10 | 1.06446 | 0.00000 | 0.00000 | ||
522 | 2024.04.15 16:15 | modify | 179 | 0.10 | 1.06446 | 0.00000 | 1.07446 | ||
523 | 2024.04.15 16:20 | buy | 180 | 0.10 | 1.06428 | 0.00000 | 0.00000 | ||
524 | 2024.04.15 16:20 | modify | 180 | 0.10 | 1.06428 | 0.00000 | 1.07428 | ||
525 | 2024.04.15 17:20 | buy | 181 | 0.10 | 1.06359 | 0.00000 | 0.00000 | ||
526 | 2024.04.15 17:20 | modify | 181 | 0.10 | 1.06359 | 0.00000 | 1.07359 | ||
527 | 2024.04.15 19:00 | close | 181 | 0.10 | 1.06251 | 0.00000 | 1.07359 | -10.80 | 10268.50 |
528 | 2024.04.15 19:00 | close | 180 | 0.10 | 1.06251 | 0.00000 | 1.07428 | -17.70 | 10250.80 |
529 | 2024.04.15 19:00 | close | 179 | 0.10 | 1.06251 | 0.00000 | 1.07446 | -19.50 | 10231.30 |
530 | 2024.04.15 19:00 | close | 178 | 0.10 | 1.06251 | 0.00000 | 1.07503 | -25.20 | 10206.10 |
531 | 2024.04.15 19:00 | close | 177 | 0.10 | 1.06281 | 0.00000 | 1.05373 | 9.20 | 10215.30 |
532 | 2024.04.15 19:00 | close | 176 | 0.10 | 1.06281 | 0.00000 | 1.05323 | 4.20 | 10219.50 |
533 | 2024.04.15 19:00 | close | 175 | 0.10 | 1.06281 | 0.00000 | 1.05291 | 1.00 | 10220.50 |
534 | 2024.04.15 19:00 | close | 174 | 0.10 | 1.06251 | 0.00000 | 1.07269 | -1.80 | 10218.70 |
535 | 2024.04.15 19:00 | close | 173 | 0.10 | 1.06251 | 0.00000 | 1.07303 | -5.20 | 10213.50 |
536 | 2024.04.15 19:00 | close | 172 | 0.10 | 1.06251 | 0.00000 | 1.07400 | -14.90 | 10198.60 |
537 | 2024.04.15 19:00 | close | 171 | 0.10 | 1.06281 | 0.00000 | 1.05472 | 19.10 | 10217.70 |
538 | 2024.04.15 19:00 | close | 170 | 0.10 | 1.06281 | 0.00000 | 1.05442 | 16.10 | 10233.80 |
539 | 2024.04.15 19:00 | close | 169 | 0.10 | 1.06281 | 0.00000 | 1.05387 | 10.60 | 10244.40 |
540 | 2024.04.15 19:00 | close | 168 | 0.10 | 1.06281 | 0.00000 | 1.05609 | 32.80 | 10277.20 |
541 | 2024.04.15 19:00 | close | 167 | 0.10 | 1.06281 | 0.00000 | 1.05649 | 36.80 | 10314.00 |
542 | 2024.04.15 19:00 | close | 166 | 0.10 | 1.06281 | 0.00000 | 1.05582 | 30.10 | 10344.10 |
543 | 2024.04.15 19:00 | close | 165 | 0.10 | 1.06281 | 0.00000 | 1.05549 | 26.80 | 10370.90 |
544 | 2024.04.16 10:00 | sell | 182 | 0.10 | 1.06291 | 0.00000 | 0.00000 | ||
545 | 2024.04.16 10:00 | modify | 182 | 0.10 | 1.06291 | 0.00000 | 1.05291 | ||
546 | 2024.04.16 10:25 | sell | 183 | 0.10 | 1.06250 | 0.00000 | 0.00000 | ||
547 | 2024.04.16 10:25 | modify | 183 | 0.10 | 1.06250 | 0.00000 | 1.05250 | ||
548 | 2024.04.16 11:15 | buy | 184 | 0.10 | 1.06323 | 0.00000 | 0.00000 | ||
549 | 2024.04.16 11:15 | modify | 184 | 0.10 | 1.06323 | 0.00000 | 1.07323 | ||
550 | 2024.04.16 11:25 | buy | 185 | 0.10 | 1.06358 | 0.00000 | 0.00000 | ||
551 | 2024.04.16 11:25 | modify | 185 | 0.10 | 1.06358 | 0.00000 | 1.07358 | ||
552 | 2024.04.16 11:55 | buy | 186 | 0.10 | 1.06472 | 0.00000 | 0.00000 | ||
553 | 2024.04.16 11:55 | modify | 186 | 0.10 | 1.06472 | 0.00000 | 1.07472 | ||
554 | 2024.04.16 12:05 | buy | 187 | 0.10 | 1.06427 | 0.00000 | 0.00000 | ||
555 | 2024.04.16 12:05 | modify | 187 | 0.10 | 1.06427 | 0.00000 | 1.07427 | ||
556 | 2024.04.16 12:10 | buy | 188 | 0.10 | 1.06399 | 0.00000 | 0.00000 | ||
557 | 2024.04.16 12:10 | modify | 188 | 0.10 | 1.06399 | 0.00000 | 1.07399 | ||
558 | 2024.04.16 12:40 | buy | 189 | 0.10 | 1.06542 | 0.00000 | 0.00000 | ||
559 | 2024.04.16 12:40 | modify | 189 | 0.10 | 1.06542 | 0.00000 | 1.07542 | ||
560 | 2024.04.16 13:10 | sell | 190 | 0.10 | 1.06385 | 0.00000 | 0.00000 | ||
561 | 2024.04.16 13:10 | modify | 190 | 0.10 | 1.06385 | 0.00000 | 1.05385 | ||
562 | 2024.04.16 13:15 | sell | 191 | 0.10 | 1.06319 | 0.00000 | 0.00000 | ||
563 | 2024.04.16 13:15 | modify | 191 | 0.10 | 1.06319 | 0.00000 | 1.05319 | ||
564 | 2024.04.16 14:05 | sell | 192 | 0.10 | 1.06353 | 0.00000 | 0.00000 | ||
565 | 2024.04.16 14:05 | modify | 192 | 0.10 | 1.06353 | 0.00000 | 1.05353 | ||
566 | 2024.04.16 15:40 | sell | 193 | 0.10 | 1.06222 | 0.00000 | 0.00000 | ||
567 | 2024.04.16 15:40 | modify | 193 | 0.10 | 1.06222 | 0.00000 | 1.05222 | ||
568 | 2024.04.16 16:35 | sell | 194 | 0.10 | 1.06194 | 0.00000 | 0.00000 | ||
569 | 2024.04.16 16:35 | modify | 194 | 0.10 | 1.06194 | 0.00000 | 1.05194 | ||
570 | 2024.04.16 17:30 | sell | 195 | 0.10 | 1.06138 | 0.00000 | 0.00000 | ||
571 | 2024.04.16 17:30 | modify | 195 | 0.10 | 1.06138 | 0.00000 | 1.05138 | ||
572 | 2024.04.16 17:40 | sell | 196 | 0.10 | 1.06120 | 0.00000 | 0.00000 | ||
573 | 2024.04.16 17:40 | modify | 196 | 0.10 | 1.06120 | 0.00000 | 1.05120 | ||
574 | 2024.04.16 18:00 | buy | 197 | 0.10 | 1.06239 | 0.00000 | 0.00000 | ||
575 | 2024.04.16 18:00 | modify | 197 | 0.10 | 1.06239 | 0.00000 | 1.07239 | ||
576 | 2024.04.16 18:35 | buy | 198 | 0.10 | 1.06298 | 0.00000 | 0.00000 | ||
577 | 2024.04.16 18:35 | modify | 198 | 0.10 | 1.06298 | 0.00000 | 1.07298 | ||
578 | 2024.04.16 19:00 | close | 198 | 0.10 | 1.06308 | 0.00000 | 1.07298 | 1.00 | 10371.90 |
579 | 2024.04.16 19:00 | close | 197 | 0.10 | 1.06308 | 0.00000 | 1.07239 | 6.90 | 10378.80 |
580 | 2024.04.16 19:00 | close | 196 | 0.10 | 1.06338 | 0.00000 | 1.05120 | -21.80 | 10357.00 |
581 | 2024.04.16 19:00 | close | 195 | 0.10 | 1.06338 | 0.00000 | 1.05138 | -20.00 | 10337.00 |
582 | 2024.04.16 19:00 | close | 194 | 0.10 | 1.06338 | 0.00000 | 1.05194 | -14.40 | 10322.60 |
583 | 2024.04.16 19:00 | close | 193 | 0.10 | 1.06338 | 0.00000 | 1.05222 | -11.60 | 10311.00 |
584 | 2024.04.16 19:00 | close | 192 | 0.10 | 1.06338 | 0.00000 | 1.05353 | 1.50 | 10312.50 |
585 | 2024.04.16 19:00 | close | 191 | 0.10 | 1.06338 | 0.00000 | 1.05319 | -1.90 | 10310.60 |
586 | 2024.04.16 19:00 | close | 190 | 0.10 | 1.06338 | 0.00000 | 1.05385 | 4.70 | 10315.30 |
587 | 2024.04.16 19:00 | close | 189 | 0.10 | 1.06308 | 0.00000 | 1.07542 | -23.40 | 10291.90 |
588 | 2024.04.16 19:00 | close | 188 | 0.10 | 1.06308 | 0.00000 | 1.07399 | -9.10 | 10282.80 |
589 | 2024.04.16 19:00 | close | 187 | 0.10 | 1.06308 | 0.00000 | 1.07427 | -11.90 | 10270.90 |
590 | 2024.04.16 19:00 | close | 186 | 0.10 | 1.06308 | 0.00000 | 1.07472 | -16.40 | 10254.50 |
591 | 2024.04.16 19:00 | close | 185 | 0.10 | 1.06308 | 0.00000 | 1.07358 | -5.00 | 10249.50 |
592 | 2024.04.16 19:00 | close | 184 | 0.10 | 1.06308 | 0.00000 | 1.07323 | -1.50 | 10248.00 |
593 | 2024.04.16 19:00 | close | 183 | 0.10 | 1.06338 | 0.00000 | 1.05250 | -8.80 | 10239.20 |
594 | 2024.04.16 19:00 | close | 182 | 0.10 | 1.06338 | 0.00000 | 1.05291 | -4.70 | 10234.50 |
595 | 2024.04.17 10:00 | buy | 199 | 0.10 | 1.06440 | 0.00000 | 0.00000 | ||
596 | 2024.04.17 10:00 | modify | 199 | 0.10 | 1.06440 | 0.00000 | 1.07440 | ||
597 | 2024.04.17 10:20 | buy | 200 | 0.10 | 1.06462 | 0.00000 | 0.00000 | ||
598 | 2024.04.17 10:20 | modify | 200 | 0.10 | 1.06462 | 0.00000 | 1.07462 | ||
599 | 2024.04.17 11:05 | sell | 201 | 0.10 | 1.06449 | 0.00000 | 0.00000 | ||
600 | 2024.04.17 11:05 | modify | 201 | 0.10 | 1.06449 | 0.00000 | 1.05449 | ||
601 | 2024.04.17 11:15 | sell | 202 | 0.10 | 1.06461 | 0.00000 | 0.00000 | ||
602 | 2024.04.17 11:15 | modify | 202 | 0.10 | 1.06461 | 0.00000 | 1.05461 | ||
603 | 2024.04.17 11:40 | sell | 203 | 0.10 | 1.06380 | 0.00000 | 0.00000 | ||
604 | 2024.04.17 11:40 | modify | 203 | 0.10 | 1.06380 | 0.00000 | 1.05380 | ||
605 | 2024.04.17 12:40 | sell | 204 | 0.10 | 1.06354 | 0.00000 | 0.00000 | ||
606 | 2024.04.17 12:40 | modify | 204 | 0.10 | 1.06354 | 0.00000 | 1.05354 | ||
607 | 2024.04.17 13:20 | sell | 205 | 0.10 | 1.06409 | 0.00000 | 0.00000 | ||
608 | 2024.04.17 13:20 | modify | 205 | 0.10 | 1.06409 | 0.00000 | 1.05409 | ||
609 | 2024.04.17 14:55 | sell | 206 | 0.10 | 1.06312 | 0.00000 | 0.00000 | ||
610 | 2024.04.17 14:55 | modify | 206 | 0.10 | 1.06312 | 0.00000 | 1.05312 | ||
611 | 2024.04.17 15:00 | buy | 207 | 0.10 | 1.06385 | 0.00000 | 0.00000 | ||
612 | 2024.04.17 15:00 | modify | 207 | 0.10 | 1.06385 | 0.00000 | 1.07385 | ||
613 | 2024.04.17 15:20 | buy | 208 | 0.10 | 1.06407 | 0.00000 | 0.00000 | ||
614 | 2024.04.17 15:20 | modify | 208 | 0.10 | 1.06407 | 0.00000 | 1.07407 | ||
615 | 2024.04.17 16:30 | buy | 209 | 0.10 | 1.06535 | 0.00000 | 0.00000 | ||
616 | 2024.04.17 16:30 | modify | 209 | 0.10 | 1.06535 | 0.00000 | 1.07535 | ||
617 | 2024.04.17 16:55 | buy | 210 | 0.10 | 1.06556 | 0.00000 | 0.00000 | ||
618 | 2024.04.17 16:55 | modify | 210 | 0.10 | 1.06556 | 0.00000 | 1.07556 | ||
619 | 2024.04.17 17:35 | buy | 211 | 0.10 | 1.06620 | 0.00000 | 0.00000 | ||
620 | 2024.04.17 17:35 | modify | 211 | 0.10 | 1.06620 | 0.00000 | 1.07620 | ||
621 | 2024.04.17 18:00 | sell | 212 | 0.10 | 1.06682 | 0.00000 | 0.00000 | ||
622 | 2024.04.17 18:00 | modify | 212 | 0.10 | 1.06682 | 0.00000 | 1.05682 | ||
623 | 2024.04.17 18:05 | sell | 213 | 0.10 | 1.06720 | 0.00000 | 0.00000 | ||
624 | 2024.04.17 18:05 | modify | 213 | 0.10 | 1.06720 | 0.00000 | 1.05720 | ||
625 | 2024.04.17 18:10 | sell | 214 | 0.10 | 1.06771 | 0.00000 | 0.00000 | ||
626 | 2024.04.17 18:10 | modify | 214 | 0.10 | 1.06771 | 0.00000 | 1.05771 | ||
627 | 2024.04.17 19:00 | close | 214 | 0.10 | 1.06733 | 0.00000 | 1.05771 | 3.80 | 10238.30 |
628 | 2024.04.17 19:00 | close | 213 | 0.10 | 1.06733 | 0.00000 | 1.05720 | -1.30 | 10237.00 |
629 | 2024.04.17 19:00 | close | 212 | 0.10 | 1.06733 | 0.00000 | 1.05682 | -5.10 | 10231.90 |
630 | 2024.04.17 19:00 | close | 211 | 0.10 | 1.06703 | 0.00000 | 1.07620 | 8.30 | 10240.20 |
631 | 2024.04.17 19:00 | close | 210 | 0.10 | 1.06703 | 0.00000 | 1.07556 | 14.70 | 10254.90 |
632 | 2024.04.17 19:00 | close | 209 | 0.10 | 1.06703 | 0.00000 | 1.07535 | 16.80 | 10271.70 |
633 | 2024.04.17 19:00 | close | 208 | 0.10 | 1.06703 | 0.00000 | 1.07407 | 29.60 | 10301.30 |
634 | 2024.04.17 19:00 | close | 207 | 0.10 | 1.06703 | 0.00000 | 1.07385 | 31.80 | 10333.10 |
635 | 2024.04.17 19:00 | close | 206 | 0.10 | 1.06733 | 0.00000 | 1.05312 | -42.10 | 10291.00 |
636 | 2024.04.17 19:00 | close | 205 | 0.10 | 1.06733 | 0.00000 | 1.05409 | -32.40 | 10258.60 |
637 | 2024.04.17 19:00 | close | 204 | 0.10 | 1.06733 | 0.00000 | 1.05354 | -37.90 | 10220.70 |
638 | 2024.04.17 19:00 | close | 203 | 0.10 | 1.06733 | 0.00000 | 1.05380 | -35.30 | 10185.40 |
639 | 2024.04.17 19:00 | close | 202 | 0.10 | 1.06733 | 0.00000 | 1.05461 | -27.20 | 10158.20 |
640 | 2024.04.17 19:00 | close | 201 | 0.10 | 1.06733 | 0.00000 | 1.05449 | -28.40 | 10129.80 |
641 | 2024.04.17 19:00 | close | 200 | 0.10 | 1.06703 | 0.00000 | 1.07462 | 24.10 | 10153.90 |
642 | 2024.04.17 19:00 | close | 199 | 0.10 | 1.06703 | 0.00000 | 1.07440 | 26.30 | 10180.20 |
643 | 2024.04.18 10:00 | sell | 215 | 0.10 | 1.06703 | 0.00000 | 0.00000 | ||
644 | 2024.04.18 10:00 | modify | 215 | 0.10 | 1.06703 | 0.00000 | 1.05703 | ||
645 | 2024.04.18 10:10 | sell | 216 | 0.10 | 1.06738 | 0.00000 | 0.00000 | ||
646 | 2024.04.18 10:10 | modify | 216 | 0.10 | 1.06738 | 0.00000 | 1.05738 | ||
647 | 2024.04.18 11:15 | sell | 217 | 0.10 | 1.06749 | 0.00000 | 0.00000 | ||
648 | 2024.04.18 11:15 | modify | 217 | 0.10 | 1.06749 | 0.00000 | 1.05749 | ||
649 | 2024.04.18 12:40 | sell | 218 | 0.10 | 1.06610 | 0.00000 | 0.00000 | ||
650 | 2024.04.18 12:40 | modify | 218 | 0.10 | 1.06610 | 0.00000 | 1.05610 | ||
651 | 2024.04.18 12:50 | sell | 219 | 0.10 | 1.06652 | 0.00000 | 0.00000 | ||
652 | 2024.04.18 12:50 | modify | 219 | 0.10 | 1.06652 | 0.00000 | 1.05652 | ||
653 | 2024.04.18 13:00 | buy | 220 | 0.10 | 1.06658 | 0.00000 | 0.00000 | ||
654 | 2024.04.18 13:00 | modify | 220 | 0.10 | 1.06658 | 0.00000 | 1.07658 | ||
655 | 2024.04.18 13:20 | buy | 221 | 0.10 | 1.06606 | 0.00000 | 0.00000 | ||
656 | 2024.04.18 13:20 | modify | 221 | 0.10 | 1.06606 | 0.00000 | 1.07606 | ||
657 | 2024.04.18 13:45 | buy | 222 | 0.10 | 1.06523 | 0.00000 | 0.00000 | ||
658 | 2024.04.18 13:45 | modify | 222 | 0.10 | 1.06523 | 0.00000 | 1.07523 | ||
659 | 2024.04.18 14:50 | buy | 223 | 0.10 | 1.06647 | 0.00000 | 0.00000 | ||
660 | 2024.04.18 14:50 | modify | 223 | 0.10 | 1.06647 | 0.00000 | 1.07647 | ||
661 | 2024.04.18 15:05 | buy | 224 | 0.10 | 1.06589 | 0.00000 | 0.00000 | ||
662 | 2024.04.18 15:05 | modify | 224 | 0.10 | 1.06589 | 0.00000 | 1.07589 | ||
663 | 2024.04.18 16:25 | sell | 225 | 0.10 | 1.06577 | 0.00000 | 0.00000 | ||
664 | 2024.04.18 16:25 | modify | 225 | 0.10 | 1.06577 | 0.00000 | 1.05577 | ||
665 | 2024.04.18 16:50 | sell | 226 | 0.10 | 1.06538 | 0.00000 | 0.00000 | ||
666 | 2024.04.18 16:50 | modify | 226 | 0.10 | 1.06538 | 0.00000 | 1.05538 | ||
667 | 2024.04.18 17:25 | buy | 227 | 0.10 | 1.06461 | 0.00000 | 0.00000 | ||
668 | 2024.04.18 17:25 | modify | 227 | 0.10 | 1.06461 | 0.00000 | 1.07461 | ||
669 | 2024.04.18 18:10 | buy | 228 | 0.10 | 1.06488 | 0.00000 | 0.00000 | ||
670 | 2024.04.18 18:10 | modify | 228 | 0.10 | 1.06488 | 0.00000 | 1.07488 | ||
671 | 2024.04.18 19:00 | close | 228 | 0.10 | 1.06451 | 0.00000 | 1.07488 | -3.70 | 10176.50 |
672 | 2024.04.18 19:00 | close | 227 | 0.10 | 1.06451 | 0.00000 | 1.07461 | -1.00 | 10175.50 |
673 | 2024.04.18 19:00 | close | 226 | 0.10 | 1.06481 | 0.00000 | 1.05538 | 5.70 | 10181.20 |
674 | 2024.04.18 19:00 | close | 225 | 0.10 | 1.06481 | 0.00000 | 1.05577 | 9.60 | 10190.80 |
675 | 2024.04.18 19:00 | close | 224 | 0.10 | 1.06451 | 0.00000 | 1.07589 | -13.80 | 10177.00 |
676 | 2024.04.18 19:00 | close | 223 | 0.10 | 1.06451 | 0.00000 | 1.07647 | -19.60 | 10157.40 |
677 | 2024.04.18 19:00 | close | 222 | 0.10 | 1.06451 | 0.00000 | 1.07523 | -7.20 | 10150.20 |
678 | 2024.04.18 19:00 | close | 221 | 0.10 | 1.06451 | 0.00000 | 1.07606 | -15.50 | 10134.70 |
679 | 2024.04.18 19:00 | close | 220 | 0.10 | 1.06451 | 0.00000 | 1.07658 | -20.70 | 10114.00 |
680 | 2024.04.18 19:00 | close | 219 | 0.10 | 1.06481 | 0.00000 | 1.05652 | 17.10 | 10131.10 |
681 | 2024.04.18 19:00 | close | 218 | 0.10 | 1.06481 | 0.00000 | 1.05610 | 12.90 | 10144.00 |
682 | 2024.04.18 19:00 | close | 217 | 0.10 | 1.06481 | 0.00000 | 1.05749 | 26.80 | 10170.80 |
683 | 2024.04.18 19:00 | close | 216 | 0.10 | 1.06481 | 0.00000 | 1.05738 | 25.70 | 10196.50 |
684 | 2024.04.18 19:00 | close | 215 | 0.10 | 1.06481 | 0.00000 | 1.05703 | 22.20 | 10218.70 |
685 | 2024.04.19 10:00 | buy | 229 | 0.10 | 1.06619 | 0.00000 | 0.00000 | ||
686 | 2024.04.19 10:00 | modify | 229 | 0.10 | 1.06619 | 0.00000 | 1.07619 | ||
687 | 2024.04.19 10:05 | buy | 230 | 0.10 | 1.06588 | 0.00000 | 0.00000 | ||
688 | 2024.04.19 10:05 | modify | 230 | 0.10 | 1.06588 | 0.00000 | 1.07588 | ||
689 | 2024.04.19 10:10 | buy | 231 | 0.10 | 1.06558 | 0.00000 | 0.00000 | ||
690 | 2024.04.19 10:10 | modify | 231 | 0.10 | 1.06558 | 0.00000 | 1.07558 | ||
691 | 2024.04.19 10:20 | buy | 232 | 0.10 | 1.06516 | 0.00000 | 0.00000 | ||
692 | 2024.04.19 10:20 | modify | 232 | 0.10 | 1.06516 | 0.00000 | 1.07516 | ||
693 | 2024.04.19 11:15 | sell | 233 | 0.10 | 1.06437 | 0.00000 | 0.00000 | ||
694 | 2024.04.19 11:15 | modify | 233 | 0.10 | 1.06437 | 0.00000 | 1.05437 | ||
695 | 2024.04.19 11:40 | sell | 234 | 0.10 | 1.06499 | 0.00000 | 0.00000 | ||
696 | 2024.04.19 11:40 | modify | 234 | 0.10 | 1.06499 | 0.00000 | 1.05499 | ||
697 | 2024.04.19 11:50 | sell | 235 | 0.10 | 1.06541 | 0.00000 | 0.00000 | ||
698 | 2024.04.19 11:50 | modify | 235 | 0.10 | 1.06541 | 0.00000 | 1.05541 | ||
699 | 2024.04.19 12:15 | sell | 236 | 0.10 | 1.06568 | 0.00000 | 0.00000 | ||
700 | 2024.04.19 12:15 | modify | 236 | 0.10 | 1.06568 | 0.00000 | 1.05568 | ||
701 | 2024.04.19 12:25 | sell | 237 | 0.10 | 1.06599 | 0.00000 | 0.00000 | ||
702 | 2024.04.19 12:25 | modify | 237 | 0.10 | 1.06599 | 0.00000 | 1.05599 | ||
703 | 2024.04.19 12:30 | sell | 238 | 0.10 | 1.06624 | 0.00000 | 0.00000 | ||
704 | 2024.04.19 12:30 | modify | 238 | 0.10 | 1.06624 | 0.00000 | 1.05624 | ||
705 | 2024.04.19 13:20 | sell | 239 | 0.10 | 1.06660 | 0.00000 | 0.00000 | ||
706 | 2024.04.19 13:20 | modify | 239 | 0.10 | 1.06660 | 0.00000 | 1.05660 | ||
707 | 2024.04.19 13:25 | sell | 240 | 0.10 | 1.06717 | 0.00000 | 0.00000 | ||
708 | 2024.04.19 13:25 | modify | 240 | 0.10 | 1.06717 | 0.00000 | 1.05717 | ||
709 | 2024.04.19 13:55 | sell | 241 | 0.10 | 1.06691 | 0.00000 | 0.00000 | ||
710 | 2024.04.19 13:55 | modify | 241 | 0.10 | 1.06691 | 0.00000 | 1.05691 | ||
711 | 2024.04.19 14:30 | sell | 242 | 0.10 | 1.06753 | 0.00000 | 0.00000 | ||
712 | 2024.04.19 14:30 | modify | 242 | 0.10 | 1.06753 | 0.00000 | 1.05753 | ||
713 | 2024.04.19 16:20 | buy | 243 | 0.10 | 1.06460 | 0.00000 | 0.00000 | ||
714 | 2024.04.19 16:20 | modify | 243 | 0.10 | 1.06460 | 0.00000 | 1.07460 | ||
715 | 2024.04.19 16:30 | buy | 244 | 0.10 | 1.06434 | 0.00000 | 0.00000 | ||
716 | 2024.04.19 16:30 | modify | 244 | 0.10 | 1.06434 | 0.00000 | 1.07434 | ||
717 | 2024.04.19 16:35 | buy | 245 | 0.10 | 1.06506 | 0.00000 | 0.00000 | ||
718 | 2024.04.19 16:35 | modify | 245 | 0.10 | 1.06506 | 0.00000 | 1.07506 | ||
719 | 2024.04.19 19:00 | close | 245 | 0.10 | 1.06506 | 0.00000 | 1.07506 | 0.00 | 10218.70 |
720 | 2024.04.19 19:00 | close | 244 | 0.10 | 1.06506 | 0.00000 | 1.07434 | 7.20 | 10225.90 |
721 | 2024.04.19 19:00 | close | 243 | 0.10 | 1.06506 | 0.00000 | 1.07460 | 4.60 | 10230.50 |
722 | 2024.04.19 19:00 | close | 242 | 0.10 | 1.06536 | 0.00000 | 1.05753 | 21.70 | 10252.20 |
723 | 2024.04.19 19:00 | close | 241 | 0.10 | 1.06536 | 0.00000 | 1.05691 | 15.50 | 10267.70 |
724 | 2024.04.19 19:00 | close | 240 | 0.10 | 1.06536 | 0.00000 | 1.05717 | 18.10 | 10285.80 |
725 | 2024.04.19 19:00 | close | 239 | 0.10 | 1.06536 | 0.00000 | 1.05660 | 12.40 | 10298.20 |
726 | 2024.04.19 19:00 | close | 238 | 0.10 | 1.06536 | 0.00000 | 1.05624 | 8.80 | 10307.00 |
727 | 2024.04.19 19:00 | close | 237 | 0.10 | 1.06536 | 0.00000 | 1.05599 | 6.30 | 10313.30 |
728 | 2024.04.19 19:00 | close | 236 | 0.10 | 1.06536 | 0.00000 | 1.05568 | 3.20 | 10316.50 |
729 | 2024.04.19 19:00 | close | 235 | 0.10 | 1.06536 | 0.00000 | 1.05541 | 0.50 | 10317.00 |
730 | 2024.04.19 19:00 | close | 234 | 0.10 | 1.06536 | 0.00000 | 1.05499 | -3.70 | 10313.30 |
731 | 2024.04.19 19:00 | close | 233 | 0.10 | 1.06536 | 0.00000 | 1.05437 | -9.90 | 10303.40 |
732 | 2024.04.19 19:00 | close | 232 | 0.10 | 1.06506 | 0.00000 | 1.07516 | -1.00 | 10302.40 |
733 | 2024.04.19 19:00 | close | 231 | 0.10 | 1.06506 | 0.00000 | 1.07558 | -5.20 | 10297.20 |
734 | 2024.04.19 19:00 | close | 230 | 0.10 | 1.06506 | 0.00000 | 1.07588 | -8.20 | 10289.00 |
735 | 2024.04.19 19:00 | close | 229 | 0.10 | 1.06506 | 0.00000 | 1.07619 | -11.30 | 10277.70 |
736 | 2024.04.22 10:00 | sell | 246 | 0.10 | 1.06513 | 0.00000 | 0.00000 | ||
737 | 2024.04.22 10:00 | modify | 246 | 0.10 | 1.06513 | 0.00000 | 1.05513 | ||
738 | 2024.04.22 10:20 | sell | 247 | 0.10 | 1.06479 | 0.00000 | 0.00000 | ||
739 | 2024.04.22 10:20 | modify | 247 | 0.10 | 1.06479 | 0.00000 | 1.05479 | ||
740 | 2024.04.22 10:40 | sell | 248 | 0.10 | 1.06550 | 0.00000 | 0.00000 | ||
741 | 2024.04.22 10:40 | modify | 248 | 0.10 | 1.06550 | 0.00000 | 1.05550 | ||
742 | 2024.04.22 11:10 | buy | 249 | 0.10 | 1.06513 | 0.00000 | 0.00000 | ||
743 | 2024.04.22 11:10 | modify | 249 | 0.10 | 1.06513 | 0.00000 | 1.07513 | ||
744 | 2024.04.22 11:15 | buy | 250 | 0.10 | 1.06474 | 0.00000 | 0.00000 | ||
745 | 2024.04.22 11:15 | modify | 250 | 0.10 | 1.06474 | 0.00000 | 1.07474 | ||
746 | 2024.04.22 11:20 | buy | 251 | 0.10 | 1.06441 | 0.00000 | 0.00000 | ||
747 | 2024.04.22 11:20 | modify | 251 | 0.10 | 1.06441 | 0.00000 | 1.07441 | ||
748 | 2024.04.22 11:25 | buy | 252 | 0.10 | 1.06413 | 0.00000 | 0.00000 | ||
749 | 2024.04.22 11:25 | modify | 252 | 0.10 | 1.06413 | 0.00000 | 1.07413 | ||
750 | 2024.04.22 11:55 | buy | 253 | 0.10 | 1.06384 | 0.00000 | 0.00000 | ||
751 | 2024.04.22 11:55 | modify | 253 | 0.10 | 1.06384 | 0.00000 | 1.07384 | ||
752 | 2024.04.22 13:30 | buy | 254 | 0.10 | 1.06303 | 0.00000 | 0.00000 | ||
753 | 2024.04.22 13:30 | modify | 254 | 0.10 | 1.06303 | 0.00000 | 1.07303 | ||
754 | 2024.04.22 13:45 | buy | 255 | 0.10 | 1.06373 | 0.00000 | 0.00000 | ||
755 | 2024.04.22 13:45 | modify | 255 | 0.10 | 1.06373 | 0.00000 | 1.07373 | ||
756 | 2024.04.22 17:15 | buy | 256 | 0.10 | 1.06550 | 0.00000 | 0.00000 | ||
757 | 2024.04.22 17:15 | modify | 256 | 0.10 | 1.06550 | 0.00000 | 1.07550 | ||
758 | 2024.04.22 18:00 | buy | 257 | 0.10 | 1.06603 | 0.00000 | 0.00000 | ||
759 | 2024.04.22 18:00 | modify | 257 | 0.10 | 1.06603 | 0.00000 | 1.07603 | ||
760 | 2024.04.22 19:00 | close | 257 | 0.10 | 1.06585 | 0.00000 | 1.07603 | -1.80 | 10275.90 |
761 | 2024.04.22 19:00 | close | 256 | 0.10 | 1.06585 | 0.00000 | 1.07550 | 3.50 | 10279.40 |
762 | 2024.04.22 19:00 | close | 255 | 0.10 | 1.06585 | 0.00000 | 1.07373 | 21.20 | 10300.60 |
763 | 2024.04.22 19:00 | close | 254 | 0.10 | 1.06585 | 0.00000 | 1.07303 | 28.20 | 10328.80 |
764 | 2024.04.22 19:00 | close | 253 | 0.10 | 1.06585 | 0.00000 | 1.07384 | 20.10 | 10348.90 |
765 | 2024.04.22 19:00 | close | 252 | 0.10 | 1.06585 | 0.00000 | 1.07413 | 17.20 | 10366.10 |
766 | 2024.04.22 19:00 | close | 251 | 0.10 | 1.06585 | 0.00000 | 1.07441 | 14.40 | 10380.50 |
767 | 2024.04.22 19:00 | close | 250 | 0.10 | 1.06585 | 0.00000 | 1.07474 | 11.10 | 10391.60 |
768 | 2024.04.22 19:00 | close | 249 | 0.10 | 1.06585 | 0.00000 | 1.07513 | 7.20 | 10398.80 |
769 | 2024.04.22 19:00 | close | 248 | 0.10 | 1.06615 | 0.00000 | 1.05550 | -6.50 | 10392.30 |
770 | 2024.04.22 19:00 | close | 247 | 0.10 | 1.06615 | 0.00000 | 1.05479 | -13.60 | 10378.70 |
771 | 2024.04.22 19:00 | close | 246 | 0.10 | 1.06615 | 0.00000 | 1.05513 | -10.20 | 10368.50 |
772 | 2024.04.23 10:00 | buy | 258 | 0.10 | 1.06623 | 0.00000 | 0.00000 | ||
773 | 2024.04.23 10:00 | modify | 258 | 0.10 | 1.06623 | 0.00000 | 1.07623 | ||
774 | 2024.04.23 10:45 | buy | 259 | 0.10 | 1.06590 | 0.00000 | 0.00000 | ||
775 | 2024.04.23 10:45 | modify | 259 | 0.10 | 1.06590 | 0.00000 | 1.07590 | ||
776 | 2024.04.23 11:20 | buy | 260 | 0.10 | 1.06686 | 0.00000 | 0.00000 | ||
777 | 2024.04.23 11:20 | modify | 260 | 0.10 | 1.06686 | 0.00000 | 1.07686 | ||
778 | 2024.04.23 11:40 | buy | 261 | 0.10 | 1.06698 | 0.00000 | 0.00000 | ||
779 | 2024.04.23 11:40 | modify | 261 | 0.10 | 1.06698 | 0.00000 | 1.07698 | ||
780 | 2024.04.23 12:00 | sell | 262 | 0.10 | 1.06746 | 0.00000 | 0.00000 | ||
781 | 2024.04.23 12:00 | modify | 262 | 0.10 | 1.06746 | 0.00000 | 1.05746 | ||
782 | 2024.04.23 12:35 | sell | 263 | 0.10 | 1.06704 | 0.00000 | 0.00000 | ||
783 | 2024.04.23 12:35 | modify | 263 | 0.10 | 1.06704 | 0.00000 | 1.05704 | ||
784 | 2024.04.23 12:50 | sell | 264 | 0.10 | 1.06653 | 0.00000 | 0.00000 | ||
785 | 2024.04.23 12:50 | modify | 264 | 0.10 | 1.06653 | 0.00000 | 1.05653 | ||
786 | 2024.04.23 13:05 | sell | 265 | 0.10 | 1.06678 | 0.00000 | 0.00000 | ||
787 | 2024.04.23 13:05 | modify | 265 | 0.10 | 1.06678 | 0.00000 | 1.05678 | ||
788 | 2024.04.23 13:55 | sell | 266 | 0.10 | 1.07022 | 0.00000 | 0.00000 | ||
789 | 2024.04.23 13:55 | modify | 266 | 0.10 | 1.07022 | 0.00000 | 1.06022 | ||
790 | 2024.04.23 14:20 | buy | 267 | 0.10 | 1.07082 | 0.00000 | 0.00000 | ||
791 | 2024.04.23 14:20 | modify | 267 | 0.10 | 1.07082 | 0.00000 | 1.08082 | ||
792 | 2024.04.23 14:30 | buy | 268 | 0.10 | 1.07029 | 0.00000 | 0.00000 | ||
793 | 2024.04.23 14:30 | modify | 268 | 0.10 | 1.07029 | 0.00000 | 1.08029 | ||
794 | 2024.04.23 14:35 | buy | 269 | 0.10 | 1.07110 | 0.00000 | 0.00000 | ||
795 | 2024.04.23 14:35 | modify | 269 | 0.10 | 1.07110 | 0.00000 | 1.08110 | ||
796 | 2024.04.23 15:05 | buy | 270 | 0.10 | 1.06947 | 0.00000 | 0.00000 | ||
797 | 2024.04.23 15:05 | modify | 270 | 0.10 | 1.06947 | 0.00000 | 1.07947 | ||
798 | 2024.04.23 15:15 | buy | 271 | 0.10 | 1.07022 | 0.00000 | 0.00000 | ||
799 | 2024.04.23 15:15 | modify | 271 | 0.10 | 1.07022 | 0.00000 | 1.08022 | ||
800 | 2024.04.23 15:50 | buy | 272 | 0.10 | 1.06972 | 0.00000 | 0.00000 | ||
801 | 2024.04.23 15:50 | modify | 272 | 0.10 | 1.06972 | 0.00000 | 1.07972 | ||
802 | 2024.04.23 16:05 | sell | 273 | 0.10 | 1.06955 | 0.00000 | 0.00000 | ||
803 | 2024.04.23 16:05 | modify | 273 | 0.10 | 1.06955 | 0.00000 | 1.05955 | ||
804 | 2024.04.23 16:15 | sell | 274 | 0.10 | 1.06986 | 0.00000 | 0.00000 | ||
805 | 2024.04.23 16:15 | modify | 274 | 0.10 | 1.06986 | 0.00000 | 1.05986 | ||
806 | 2024.04.23 17:25 | sell | 275 | 0.10 | 1.07049 | 0.00000 | 0.00000 | ||
807 | 2024.04.23 17:25 | modify | 275 | 0.10 | 1.07049 | 0.00000 | 1.06049 | ||
808 | 2024.04.23 17:50 | sell | 276 | 0.10 | 1.07074 | 0.00000 | 0.00000 | ||
809 | 2024.04.23 17:50 | modify | 276 | 0.10 | 1.07074 | 0.00000 | 1.06074 | ||
810 | 2024.04.23 19:00 | close | 276 | 0.10 | 1.07070 | 0.00000 | 1.06074 | 0.40 | 10368.90 |
811 | 2024.04.23 19:00 | close | 275 | 0.10 | 1.07070 | 0.00000 | 1.06049 | -2.10 | 10366.80 |
812 | 2024.04.23 19:00 | close | 274 | 0.10 | 1.07070 | 0.00000 | 1.05986 | -8.40 | 10358.40 |
813 | 2024.04.23 19:00 | close | 273 | 0.10 | 1.07070 | 0.00000 | 1.05955 | -11.50 | 10346.90 |
814 | 2024.04.23 19:00 | close | 272 | 0.10 | 1.07040 | 0.00000 | 1.07972 | 6.80 | 10353.70 |
815 | 2024.04.23 19:00 | close | 271 | 0.10 | 1.07040 | 0.00000 | 1.08022 | 1.80 | 10355.50 |
816 | 2024.04.23 19:00 | close | 270 | 0.10 | 1.07040 | 0.00000 | 1.07947 | 9.30 | 10364.80 |
817 | 2024.04.23 19:00 | close | 269 | 0.10 | 1.07040 | 0.00000 | 1.08110 | -7.00 | 10357.80 |
818 | 2024.04.23 19:00 | close | 268 | 0.10 | 1.07040 | 0.00000 | 1.08029 | 1.10 | 10358.90 |
819 | 2024.04.23 19:00 | close | 267 | 0.10 | 1.07040 | 0.00000 | 1.08082 | -4.20 | 10354.70 |
820 | 2024.04.23 19:00 | close | 266 | 0.10 | 1.07070 | 0.00000 | 1.06022 | -4.80 | 10349.90 |
821 | 2024.04.23 19:00 | close | 265 | 0.10 | 1.07070 | 0.00000 | 1.05678 | -39.20 | 10310.70 |
822 | 2024.04.23 19:00 | close | 264 | 0.10 | 1.07070 | 0.00000 | 1.05653 | -41.70 | 10269.00 |
823 | 2024.04.23 19:00 | close | 263 | 0.10 | 1.07070 | 0.00000 | 1.05704 | -36.60 | 10232.40 |
824 | 2024.04.23 19:00 | close | 262 | 0.10 | 1.07070 | 0.00000 | 1.05746 | -32.40 | 10200.00 |
825 | 2024.04.23 19:00 | close | 261 | 0.10 | 1.07040 | 0.00000 | 1.07698 | 34.20 | 10234.20 |
826 | 2024.04.23 19:00 | close | 260 | 0.10 | 1.07040 | 0.00000 | 1.07686 | 35.40 | 10269.60 |
827 | 2024.04.23 19:00 | close | 259 | 0.10 | 1.07040 | 0.00000 | 1.07590 | 45.00 | 10314.60 |
828 | 2024.04.23 19:00 | close | 258 | 0.10 | 1.07040 | 0.00000 | 1.07623 | 41.70 | 10356.30 |
829 | 2024.04.24 10:00 | buy | 277 | 0.10 | 1.06867 | 0.00000 | 0.00000 | ||
830 | 2024.04.24 10:00 | modify | 277 | 0.10 | 1.06867 | 0.00000 | 1.07867 | ||
831 | 2024.04.24 10:05 | buy | 278 | 0.10 | 1.06903 | 0.00000 | 0.00000 | ||
832 | 2024.04.24 10:05 | modify | 278 | 0.10 | 1.06903 | 0.00000 | 1.07903 | ||
833 | 2024.04.24 10:25 | buy | 279 | 0.10 | 1.06939 | 0.00000 | 0.00000 | ||
834 | 2024.04.24 10:25 | modify | 279 | 0.10 | 1.06939 | 0.00000 | 1.07939 | ||
835 | 2024.04.24 13:25 | buy | 280 | 0.10 | 1.06961 | 0.00000 | 0.00000 | ||
836 | 2024.04.24 13:25 | modify | 280 | 0.10 | 1.06961 | 0.00000 | 1.07961 | ||
837 | 2024.04.24 13:30 | buy | 281 | 0.10 | 1.06999 | 0.00000 | 0.00000 | ||
838 | 2024.04.24 13:30 | modify | 281 | 0.10 | 1.06999 | 0.00000 | 1.07999 | ||
839 | 2024.04.24 15:05 | sell | 282 | 0.10 | 1.06902 | 0.00000 | 0.00000 | ||
840 | 2024.04.24 15:05 | modify | 282 | 0.10 | 1.06902 | 0.00000 | 1.05902 | ||
841 | 2024.04.24 15:25 | sell | 283 | 0.10 | 1.06858 | 0.00000 | 0.00000 | ||
842 | 2024.04.24 15:25 | modify | 283 | 0.10 | 1.06858 | 0.00000 | 1.05858 | ||
843 | 2024.04.24 15:50 | sell | 284 | 0.10 | 1.06851 | 0.00000 | 0.00000 | ||
844 | 2024.04.24 15:50 | modify | 284 | 0.10 | 1.06851 | 0.00000 | 1.05851 | ||
845 | 2024.04.24 18:00 | sell | 285 | 0.10 | 1.06961 | 0.00000 | 0.00000 | ||
846 | 2024.04.24 18:00 | modify | 285 | 0.10 | 1.06961 | 0.00000 | 1.05961 | ||
847 | 2024.04.24 18:50 | sell | 286 | 0.10 | 1.06930 | 0.00000 | 0.00000 | ||
848 | 2024.04.24 18:50 | modify | 286 | 0.10 | 1.06930 | 0.00000 | 1.05930 | ||
849 | 2024.04.24 19:00 | close | 286 | 0.10 | 1.06961 | 0.00000 | 1.05930 | -3.10 | 10353.20 |
850 | 2024.04.24 19:00 | close | 285 | 0.10 | 1.06961 | 0.00000 | 1.05961 | 0.00 | 10353.20 |
851 | 2024.04.24 19:00 | close | 284 | 0.10 | 1.06961 | 0.00000 | 1.05851 | -11.00 | 10342.20 |
852 | 2024.04.24 19:00 | close | 283 | 0.10 | 1.06961 | 0.00000 | 1.05858 | -10.30 | 10331.90 |
853 | 2024.04.24 19:00 | close | 282 | 0.10 | 1.06961 | 0.00000 | 1.05902 | -5.90 | 10326.00 |
854 | 2024.04.24 19:00 | close | 281 | 0.10 | 1.06931 | 0.00000 | 1.07999 | -6.80 | 10319.20 |
855 | 2024.04.24 19:00 | close | 280 | 0.10 | 1.06931 | 0.00000 | 1.07961 | -3.00 | 10316.20 |
856 | 2024.04.24 19:00 | close | 279 | 0.10 | 1.06931 | 0.00000 | 1.07939 | -0.80 | 10315.40 |
857 | 2024.04.24 19:00 | close | 278 | 0.10 | 1.06931 | 0.00000 | 1.07903 | 2.80 | 10318.20 |
858 | 2024.04.24 19:00 | close | 277 | 0.10 | 1.06931 | 0.00000 | 1.07867 | 6.40 | 10324.60 |
859 | 2024.04.25 10:00 | sell | 287 | 0.10 | 1.07268 | 0.00000 | 0.00000 | ||
860 | 2024.04.25 10:00 | modify | 287 | 0.10 | 1.07268 | 0.00000 | 1.06268 | ||
861 | 2024.04.25 11:05 | sell | 288 | 0.10 | 1.07237 | 0.00000 | 0.00000 | ||
862 | 2024.04.25 11:05 | modify | 288 | 0.10 | 1.07237 | 0.00000 | 1.06237 | ||
863 | 2024.04.25 12:20 | sell | 289 | 0.10 | 1.07145 | 0.00000 | 0.00000 | ||
864 | 2024.04.25 12:20 | modify | 289 | 0.10 | 1.07145 | 0.00000 | 1.06145 | ||
865 | 2024.04.25 12:35 | sell | 290 | 0.10 | 1.07026 | 0.00000 | 0.00000 | ||
866 | 2024.04.25 12:35 | modify | 290 | 0.10 | 1.07026 | 0.00000 | 1.06026 | ||
867 | 2024.04.25 13:00 | sell | 291 | 0.10 | 1.06921 | 0.00000 | 0.00000 | ||
868 | 2024.04.25 13:00 | modify | 291 | 0.10 | 1.06921 | 0.00000 | 1.05921 | ||
869 | 2024.04.25 13:10 | sell | 292 | 0.10 | 1.06868 | 0.00000 | 0.00000 | ||
870 | 2024.04.25 13:10 | modify | 292 | 0.10 | 1.06868 | 0.00000 | 1.05868 | ||
871 | 2024.04.25 13:45 | sell | 293 | 0.10 | 1.07001 | 0.00000 | 0.00000 | ||
872 | 2024.04.25 13:45 | modify | 293 | 0.10 | 1.07001 | 0.00000 | 1.06001 | ||
873 | 2024.04.25 13:50 | sell | 294 | 0.10 | 1.06958 | 0.00000 | 0.00000 | ||
874 | 2024.04.25 13:50 | modify | 294 | 0.10 | 1.06958 | 0.00000 | 1.05958 | ||
875 | 2024.04.25 14:15 | sell | 295 | 0.10 | 1.07058 | 0.00000 | 0.00000 | ||
876 | 2024.04.25 14:15 | modify | 295 | 0.10 | 1.07058 | 0.00000 | 1.06058 | ||
877 | 2024.04.25 14:55 | sell | 296 | 0.10 | 1.07109 | 0.00000 | 0.00000 | ||
878 | 2024.04.25 14:55 | modify | 296 | 0.10 | 1.07109 | 0.00000 | 1.06109 | ||
879 | 2024.04.25 15:05 | buy | 297 | 0.10 | 1.07117 | 0.00000 | 0.00000 | ||
880 | 2024.04.25 15:05 | modify | 297 | 0.10 | 1.07117 | 0.00000 | 1.08117 | ||
881 | 2024.04.25 15:50 | buy | 298 | 0.10 | 1.07205 | 0.00000 | 0.00000 | ||
882 | 2024.04.25 15:50 | modify | 298 | 0.10 | 1.07205 | 0.00000 | 1.08205 | ||
883 | 2024.04.25 16:10 | buy | 299 | 0.10 | 1.07239 | 0.00000 | 0.00000 | ||
884 | 2024.04.25 16:10 | modify | 299 | 0.10 | 1.07239 | 0.00000 | 1.08239 | ||
885 | 2024.04.25 16:50 | buy | 300 | 0.10 | 1.07369 | 0.00000 | 0.00000 | ||
886 | 2024.04.25 16:50 | modify | 300 | 0.10 | 1.07369 | 0.00000 | 1.08369 | ||
887 | 2024.04.25 17:10 | buy | 301 | 0.10 | 1.07389 | 0.00000 | 0.00000 | ||
888 | 2024.04.25 17:10 | modify | 301 | 0.10 | 1.07389 | 0.00000 | 1.08389 | ||
889 | 2024.04.25 18:05 | buy | 302 | 0.10 | 1.07296 | 0.00000 | 0.00000 | ||
890 | 2024.04.25 18:05 | modify | 302 | 0.10 | 1.07296 | 0.00000 | 1.08296 | ||
891 | 2024.04.25 18:30 | buy | 303 | 0.10 | 1.07263 | 0.00000 | 0.00000 | ||
892 | 2024.04.25 18:30 | modify | 303 | 0.10 | 1.07263 | 0.00000 | 1.08263 | ||
893 | 2024.04.25 19:00 | close | 303 | 0.10 | 1.07273 | 0.00000 | 1.08263 | 1.00 | 10325.60 |
894 | 2024.04.25 19:00 | close | 302 | 0.10 | 1.07273 | 0.00000 | 1.08296 | -2.30 | 10323.30 |
895 | 2024.04.25 19:00 | close | 301 | 0.10 | 1.07273 | 0.00000 | 1.08389 | -11.60 | 10311.70 |
896 | 2024.04.25 19:00 | close | 300 | 0.10 | 1.07273 | 0.00000 | 1.08369 | -9.60 | 10302.10 |
897 | 2024.04.25 19:00 | close | 299 | 0.10 | 1.07273 | 0.00000 | 1.08239 | 3.40 | 10305.50 |
898 | 2024.04.25 19:00 | close | 298 | 0.10 | 1.07273 | 0.00000 | 1.08205 | 6.80 | 10312.30 |
899 | 2024.04.25 19:00 | close | 297 | 0.10 | 1.07273 | 0.00000 | 1.08117 | 15.60 | 10327.90 |
900 | 2024.04.25 19:00 | close | 296 | 0.10 | 1.07303 | 0.00000 | 1.06109 | -19.40 | 10308.50 |
901 | 2024.04.25 19:00 | close | 295 | 0.10 | 1.07303 | 0.00000 | 1.06058 | -24.50 | 10284.00 |
902 | 2024.04.25 19:00 | close | 294 | 0.10 | 1.07303 | 0.00000 | 1.05958 | -34.50 | 10249.50 |
903 | 2024.04.25 19:00 | close | 293 | 0.10 | 1.07303 | 0.00000 | 1.06001 | -30.20 | 10219.30 |
904 | 2024.04.25 19:00 | close | 292 | 0.10 | 1.07303 | 0.00000 | 1.05868 | -43.50 | 10175.80 |
905 | 2024.04.25 19:00 | close | 291 | 0.10 | 1.07303 | 0.00000 | 1.05921 | -38.20 | 10137.60 |
906 | 2024.04.25 19:00 | close | 290 | 0.10 | 1.07303 | 0.00000 | 1.06026 | -27.70 | 10109.90 |
907 | 2024.04.25 19:00 | close | 289 | 0.10 | 1.07303 | 0.00000 | 1.06145 | -15.80 | 10094.10 |
908 | 2024.04.25 19:00 | close | 288 | 0.10 | 1.07303 | 0.00000 | 1.06237 | -6.60 | 10087.50 |
909 | 2024.04.25 19:00 | close | 287 | 0.10 | 1.07303 | 0.00000 | 1.06268 | -3.50 | 10084.00 |
910 | 2024.04.26 10:00 | sell | 304 | 0.10 | 1.07358 | 0.00000 | 0.00000 | ||
911 | 2024.04.26 10:00 | modify | 304 | 0.10 | 1.07358 | 0.00000 | 1.06358 | ||
912 | 2024.04.26 10:05 | sell | 305 | 0.10 | 1.07328 | 0.00000 | 0.00000 | ||
913 | 2024.04.26 10:05 | modify | 305 | 0.10 | 1.07328 | 0.00000 | 1.06328 | ||
914 | 2024.04.26 10:30 | sell | 306 | 0.10 | 1.07294 | 0.00000 | 0.00000 | ||
915 | 2024.04.26 10:30 | modify | 306 | 0.10 | 1.07294 | 0.00000 | 1.06294 | ||
916 | 2024.04.26 11:45 | sell | 307 | 0.10 | 1.07233 | 0.00000 | 0.00000 | ||
917 | 2024.04.26 11:45 | modify | 307 | 0.10 | 1.07233 | 0.00000 | 1.06233 | ||
918 | 2024.04.26 11:50 | sell | 308 | 0.10 | 1.07204 | 0.00000 | 0.00000 | ||
919 | 2024.04.26 11:50 | modify | 308 | 0.10 | 1.07204 | 0.00000 | 1.06204 | ||
920 | 2024.04.26 12:10 | sell | 309 | 0.10 | 1.07141 | 0.00000 | 0.00000 | ||
921 | 2024.04.26 12:10 | modify | 309 | 0.10 | 1.07141 | 0.00000 | 1.06141 | ||
922 | 2024.04.26 13:35 | sell | 310 | 0.10 | 1.07120 | 0.00000 | 0.00000 | ||
923 | 2024.04.26 13:35 | modify | 310 | 0.10 | 1.07120 | 0.00000 | 1.06120 | ||
924 | 2024.04.26 14:05 | sell | 311 | 0.10 | 1.07098 | 0.00000 | 0.00000 | ||
925 | 2024.04.26 14:05 | modify | 311 | 0.10 | 1.07098 | 0.00000 | 1.06098 | ||
926 | 2024.04.26 14:25 | sell | 312 | 0.10 | 1.06967 | 0.00000 | 0.00000 | ||
927 | 2024.04.26 14:25 | modify | 312 | 0.10 | 1.06967 | 0.00000 | 1.05967 | ||
928 | 2024.04.26 14:35 | sell | 313 | 0.10 | 1.06926 | 0.00000 | 0.00000 | ||
929 | 2024.04.26 14:35 | modify | 313 | 0.10 | 1.06926 | 0.00000 | 1.05926 | ||
930 | 2024.04.26 14:45 | sell | 314 | 0.10 | 1.06875 | 0.00000 | 0.00000 | ||
931 | 2024.04.26 14:45 | modify | 314 | 0.10 | 1.06875 | 0.00000 | 1.05875 | ||
932 | 2024.04.26 14:55 | sell | 315 | 0.10 | 1.06807 | 0.00000 | 0.00000 | ||
933 | 2024.04.26 14:55 | modify | 315 | 0.10 | 1.06807 | 0.00000 | 1.05807 | ||
934 | 2024.04.26 15:10 | buy | 316 | 0.10 | 1.06809 | 0.00000 | 0.00000 | ||
935 | 2024.04.26 15:10 | modify | 316 | 0.10 | 1.06809 | 0.00000 | 1.07809 | ||
936 | 2024.04.26 15:15 | buy | 317 | 0.10 | 1.06786 | 0.00000 | 0.00000 | ||
937 | 2024.04.26 15:15 | modify | 317 | 0.10 | 1.06786 | 0.00000 | 1.07786 | ||
938 | 2024.04.26 15:35 | buy | 318 | 0.10 | 1.06852 | 0.00000 | 0.00000 | ||
939 | 2024.04.26 15:35 | modify | 318 | 0.10 | 1.06852 | 0.00000 | 1.07852 | ||
940 | 2024.04.26 15:45 | buy | 319 | 0.10 | 1.06917 | 0.00000 | 0.00000 | ||
941 | 2024.04.26 15:45 | modify | 319 | 0.10 | 1.06917 | 0.00000 | 1.07917 | ||
942 | 2024.04.26 16:25 | buy | 320 | 0.10 | 1.06950 | 0.00000 | 0.00000 | ||
943 | 2024.04.26 16:25 | modify | 320 | 0.10 | 1.06950 | 0.00000 | 1.07950 | ||
944 | 2024.04.26 16:40 | buy | 321 | 0.10 | 1.06973 | 0.00000 | 0.00000 | ||
945 | 2024.04.26 16:40 | modify | 321 | 0.10 | 1.06973 | 0.00000 | 1.07973 | ||
946 | 2024.04.26 17:05 | buy | 322 | 0.10 | 1.07000 | 0.00000 | 0.00000 | ||
947 | 2024.04.26 17:05 | modify | 322 | 0.10 | 1.07000 | 0.00000 | 1.08000 | ||
948 | 2024.04.26 18:40 | buy | 323 | 0.10 | 1.07035 | 0.00000 | 0.00000 | ||
949 | 2024.04.26 18:40 | modify | 323 | 0.10 | 1.07035 | 0.00000 | 1.08035 | ||
950 | 2024.04.26 18:55 | buy | 324 | 0.10 | 1.07067 | 0.00000 | 0.00000 | ||
951 | 2024.04.26 18:55 | modify | 324 | 0.10 | 1.07067 | 0.00000 | 1.08067 | ||
952 | 2024.04.26 19:00 | close | 324 | 0.10 | 1.07054 | 0.00000 | 1.08067 | -1.30 | 10082.70 |
953 | 2024.04.26 19:00 | close | 323 | 0.10 | 1.07054 | 0.00000 | 1.08035 | 1.90 | 10084.60 |
954 | 2024.04.26 19:00 | close | 322 | 0.10 | 1.07054 | 0.00000 | 1.08000 | 5.40 | 10090.00 |
955 | 2024.04.26 19:00 | close | 321 | 0.10 | 1.07054 | 0.00000 | 1.07973 | 8.10 | 10098.10 |
956 | 2024.04.26 19:00 | close | 320 | 0.10 | 1.07054 | 0.00000 | 1.07950 | 10.40 | 10108.50 |
957 | 2024.04.26 19:00 | close | 319 | 0.10 | 1.07054 | 0.00000 | 1.07917 | 13.70 | 10122.20 |
958 | 2024.04.26 19:00 | close | 318 | 0.10 | 1.07054 | 0.00000 | 1.07852 | 20.20 | 10142.40 |
959 | 2024.04.26 19:00 | close | 317 | 0.10 | 1.07054 | 0.00000 | 1.07786 | 26.80 | 10169.20 |
960 | 2024.04.26 19:00 | close | 316 | 0.10 | 1.07054 | 0.00000 | 1.07809 | 24.50 | 10193.70 |
961 | 2024.04.26 19:00 | close | 315 | 0.10 | 1.07084 | 0.00000 | 1.05807 | -27.70 | 10166.00 |
962 | 2024.04.26 19:00 | close | 314 | 0.10 | 1.07084 | 0.00000 | 1.05875 | -20.90 | 10145.10 |
963 | 2024.04.26 19:00 | close | 313 | 0.10 | 1.07084 | 0.00000 | 1.05926 | -15.80 | 10129.30 |
964 | 2024.04.26 19:00 | close | 312 | 0.10 | 1.07084 | 0.00000 | 1.05967 | -11.70 | 10117.60 |
965 | 2024.04.26 19:00 | close | 311 | 0.10 | 1.07084 | 0.00000 | 1.06098 | 1.40 | 10119.00 |
966 | 2024.04.26 19:00 | close | 310 | 0.10 | 1.07084 | 0.00000 | 1.06120 | 3.60 | 10122.60 |
967 | 2024.04.26 19:00 | close | 309 | 0.10 | 1.07084 | 0.00000 | 1.06141 | 5.70 | 10128.30 |
968 | 2024.04.26 19:00 | close | 308 | 0.10 | 1.07084 | 0.00000 | 1.06204 | 12.00 | 10140.30 |
969 | 2024.04.26 19:00 | close | 307 | 0.10 | 1.07084 | 0.00000 | 1.06233 | 14.90 | 10155.20 |
970 | 2024.04.26 19:00 | close | 306 | 0.10 | 1.07084 | 0.00000 | 1.06294 | 21.00 | 10176.20 |
971 | 2024.04.26 19:00 | close | 305 | 0.10 | 1.07084 | 0.00000 | 1.06328 | 24.40 | 10200.60 |
972 | 2024.04.26 19:00 | close | 304 | 0.10 | 1.07084 | 0.00000 | 1.06358 | 27.40 | 10228.00 |
973 | 2024.04.29 10:00 | sell | 325 | 0.10 | 1.07148 | 0.00000 | 0.00000 | ||
974 | 2024.04.29 10:00 | modify | 325 | 0.10 | 1.07148 | 0.00000 | 1.06148 | ||
975 | 2024.04.29 10:45 | sell | 326 | 0.10 | 1.07191 | 0.00000 | 0.00000 | ||
976 | 2024.04.29 10:45 | modify | 326 | 0.10 | 1.07191 | 0.00000 | 1.06191 | ||
977 | 2024.04.29 11:25 | buy | 327 | 0.10 | 1.07273 | 0.00000 | 0.00000 | ||
978 | 2024.04.29 11:25 | modify | 327 | 0.10 | 1.07273 | 0.00000 | 1.08273 | ||
979 | 2024.04.29 11:35 | buy | 328 | 0.10 | 1.07206 | 0.00000 | 0.00000 | ||
980 | 2024.04.29 11:35 | modify | 328 | 0.10 | 1.07206 | 0.00000 | 1.08206 | ||
981 | 2024.04.29 11:40 | buy | 329 | 0.10 | 1.07177 | 0.00000 | 0.00000 | ||
982 | 2024.04.29 11:40 | modify | 329 | 0.10 | 1.07177 | 0.00000 | 1.08177 | ||
983 | 2024.04.29 12:15 | buy | 330 | 0.10 | 1.07240 | 0.00000 | 0.00000 | ||
984 | 2024.04.29 12:15 | modify | 330 | 0.10 | 1.07240 | 0.00000 | 1.08240 | ||
985 | 2024.04.29 12:45 | buy | 331 | 0.10 | 1.07142 | 0.00000 | 0.00000 | ||
986 | 2024.04.29 12:45 | modify | 331 | 0.10 | 1.07142 | 0.00000 | 1.08142 | ||
987 | 2024.04.29 13:20 | buy | 332 | 0.10 | 1.07046 | 0.00000 | 0.00000 | ||
988 | 2024.04.29 13:20 | modify | 332 | 0.10 | 1.07046 | 0.00000 | 1.08046 | ||
989 | 2024.04.29 13:25 | buy | 333 | 0.10 | 1.07028 | 0.00000 | 0.00000 | ||
990 | 2024.04.29 13:25 | modify | 333 | 0.10 | 1.07028 | 0.00000 | 1.08028 | ||
991 | 2024.04.29 13:35 | buy | 334 | 0.10 | 1.06964 | 0.00000 | 0.00000 | ||
992 | 2024.04.29 13:35 | modify | 334 | 0.10 | 1.06964 | 0.00000 | 1.07964 | ||
993 | 2024.04.29 14:05 | buy | 335 | 0.10 | 1.07089 | 0.00000 | 0.00000 | ||
994 | 2024.04.29 14:05 | modify | 335 | 0.10 | 1.07089 | 0.00000 | 1.08089 | ||
995 | 2024.04.29 14:10 | buy | 336 | 0.10 | 1.07120 | 0.00000 | 0.00000 | ||
996 | 2024.04.29 14:10 | modify | 336 | 0.10 | 1.07120 | 0.00000 | 1.08120 | ||
997 | 2024.04.29 15:00 | sell | 337 | 0.10 | 1.07128 | 0.00000 | 0.00000 | ||
998 | 2024.04.29 15:00 | modify | 337 | 0.10 | 1.07128 | 0.00000 | 1.06128 | ||
999 | 2024.04.29 17:10 | buy | 338 | 0.10 | 1.07302 | 0.00000 | 0.00000 | ||
1000 | 2024.04.29 17:10 | modify | 338 | 0.10 | 1.07302 | 0.00000 | 1.08302 | ||
1001 | 2024.04.29 19:00 | close | 338 | 0.10 | 1.07244 | 0.00000 | 1.08302 | -5.80 | 10222.20 |
1002 | 2024.04.29 19:00 | close | 337 | 0.10 | 1.07274 | 0.00000 | 1.06128 | -14.60 | 10207.60 |
1003 | 2024.04.29 19:00 | close | 336 | 0.10 | 1.07244 | 0.00000 | 1.08120 | 12.40 | 10220.00 |
1004 | 2024.04.29 19:00 | close | 335 | 0.10 | 1.07244 | 0.00000 | 1.08089 | 15.50 | 10235.50 |
1005 | 2024.04.29 19:00 | close | 334 | 0.10 | 1.07244 | 0.00000 | 1.07964 | 28.00 | 10263.50 |
1006 | 2024.04.29 19:00 | close | 333 | 0.10 | 1.07244 | 0.00000 | 1.08028 | 21.60 | 10285.10 |
1007 | 2024.04.29 19:00 | close | 332 | 0.10 | 1.07244 | 0.00000 | 1.08046 | 19.80 | 10304.90 |
1008 | 2024.04.29 19:00 | close | 331 | 0.10 | 1.07244 | 0.00000 | 1.08142 | 10.20 | 10315.10 |
1009 | 2024.04.29 19:00 | close | 330 | 0.10 | 1.07244 | 0.00000 | 1.08240 | 0.40 | 10315.50 |
1010 | 2024.04.29 19:00 | close | 329 | 0.10 | 1.07244 | 0.00000 | 1.08177 | 6.70 | 10322.20 |
1011 | 2024.04.29 19:00 | close | 328 | 0.10 | 1.07244 | 0.00000 | 1.08206 | 3.80 | 10326.00 |
1012 | 2024.04.29 19:00 | close | 327 | 0.10 | 1.07244 | 0.00000 | 1.08273 | -2.90 | 10323.10 |
1013 | 2024.04.29 19:00 | close | 326 | 0.10 | 1.07274 | 0.00000 | 1.06191 | -8.30 | 10314.80 |
1014 | 2024.04.29 19:00 | close | 325 | 0.10 | 1.07274 | 0.00000 | 1.06148 | -12.60 | 10302.20 |
1015 | 2024.04.30 10:00 | buy | 339 | 0.10 | 1.07296 | 0.00000 | 0.00000 | ||
1016 | 2024.04.30 10:00 | modify | 339 | 0.10 | 1.07296 | 0.00000 | 1.08296 | ||
1017 | 2024.04.30 10:25 | buy | 340 | 0.10 | 1.07328 | 0.00000 | 0.00000 | ||
1018 | 2024.04.30 10:25 | modify | 340 | 0.10 | 1.07328 | 0.00000 | 1.08328 | ||
1019 | 2024.04.30 10:40 | buy | 341 | 0.10 | 1.07361 | 0.00000 | 0.00000 | ||
1020 | 2024.04.30 10:40 | modify | 341 | 0.10 | 1.07361 | 0.00000 | 1.08361 | ||
1021 | 2024.04.30 11:05 | buy | 342 | 0.10 | 1.07259 | 0.00000 | 0.00000 | ||
1022 | 2024.04.30 11:05 | modify | 342 | 0.10 | 1.07259 | 0.00000 | 1.08259 | ||
1023 | 2024.04.30 12:00 | sell | 343 | 0.10 | 1.07199 | 0.00000 | 0.00000 | ||
1024 | 2024.04.30 12:00 | modify | 343 | 0.10 | 1.07199 | 0.00000 | 1.06199 | ||
1025 | 2024.04.30 12:05 | sell | 344 | 0.10 | 1.07167 | 0.00000 | 0.00000 | ||
1026 | 2024.04.30 12:05 | modify | 344 | 0.10 | 1.07167 | 0.00000 | 1.06167 | ||
1027 | 2024.04.30 12:45 | sell | 345 | 0.10 | 1.07070 | 0.00000 | 0.00000 | ||
1028 | 2024.04.30 12:45 | modify | 345 | 0.10 | 1.07070 | 0.00000 | 1.06070 | ||
1029 | 2024.04.30 13:25 | sell | 346 | 0.10 | 1.07022 | 0.00000 | 0.00000 | ||
1030 | 2024.04.30 13:25 | modify | 346 | 0.10 | 1.07022 | 0.00000 | 1.06022 | ||
1031 | 2024.04.30 13:45 | sell | 347 | 0.10 | 1.07121 | 0.00000 | 0.00000 | ||
1032 | 2024.04.30 13:45 | modify | 347 | 0.10 | 1.07121 | 0.00000 | 1.06121 | ||
1033 | 2024.04.30 14:05 | sell | 348 | 0.10 | 1.07101 | 0.00000 | 0.00000 | ||
1034 | 2024.04.30 14:05 | modify | 348 | 0.10 | 1.07101 | 0.00000 | 1.06101 | ||
1035 | 2024.04.30 14:20 | sell | 349 | 0.10 | 1.07154 | 0.00000 | 0.00000 | ||
1036 | 2024.04.30 14:20 | modify | 349 | 0.10 | 1.07154 | 0.00000 | 1.06154 | ||
1037 | 2024.04.30 15:05 | sell | 350 | 0.10 | 1.06972 | 0.00000 | 0.00000 | ||
1038 | 2024.04.30 15:05 | modify | 350 | 0.10 | 1.06972 | 0.00000 | 1.05972 | ||
1039 | 2024.04.30 15:15 | sell | 351 | 0.10 | 1.06903 | 0.00000 | 0.00000 | ||
1040 | 2024.04.30 15:15 | modify | 351 | 0.10 | 1.06903 | 0.00000 | 1.05903 | ||
1041 | 2024.04.30 15:40 | sell | 352 | 0.10 | 1.06865 | 0.00000 | 0.00000 | ||
1042 | 2024.04.30 15:40 | modify | 352 | 0.10 | 1.06865 | 0.00000 | 1.05865 | ||
1043 | 2024.04.30 16:00 | buy | 353 | 0.10 | 1.06866 | 0.00000 | 0.00000 | ||
1044 | 2024.04.30 16:00 | modify | 353 | 0.10 | 1.06866 | 0.00000 | 1.07866 | ||
1045 | 2024.04.30 16:10 | buy | 354 | 0.10 | 1.06843 | 0.00000 | 0.00000 | ||
1046 | 2024.04.30 16:10 | modify | 354 | 0.10 | 1.06843 | 0.00000 | 1.07843 | ||
1047 | 2024.04.30 17:35 | buy | 355 | 0.10 | 1.06784 | 0.00000 | 0.00000 | ||
1048 | 2024.04.30 17:35 | modify | 355 | 0.10 | 1.06784 | 0.00000 | 1.07784 | ||
1049 | 2024.04.30 17:55 | buy | 356 | 0.10 | 1.06816 | 0.00000 | 0.00000 | ||
1050 | 2024.04.30 17:55 | modify | 356 | 0.10 | 1.06816 | 0.00000 | 1.07816 | ||
1051 | 2024.04.30 19:00 | close | 356 | 0.10 | 1.06781 | 0.00000 | 1.07816 | -3.50 | 10298.70 |
1052 | 2024.04.30 19:00 | close | 355 | 0.10 | 1.06781 | 0.00000 | 1.07784 | -0.30 | 10298.40 |
1053 | 2024.04.30 19:00 | close | 354 | 0.10 | 1.06781 | 0.00000 | 1.07843 | -6.20 | 10292.20 |
1054 | 2024.04.30 19:00 | close | 353 | 0.10 | 1.06781 | 0.00000 | 1.07866 | -8.50 | 10283.70 |
1055 | 2024.04.30 19:00 | close | 352 | 0.10 | 1.06811 | 0.00000 | 1.05865 | 5.40 | 10289.10 |
1056 | 2024.04.30 19:00 | close | 351 | 0.10 | 1.06811 | 0.00000 | 1.05903 | 9.20 | 10298.30 |
1057 | 2024.04.30 19:00 | close | 350 | 0.10 | 1.06811 | 0.00000 | 1.05972 | 16.10 | 10314.40 |
1058 | 2024.04.30 19:00 | close | 349 | 0.10 | 1.06811 | 0.00000 | 1.06154 | 34.30 | 10348.70 |
1059 | 2024.04.30 19:00 | close | 348 | 0.10 | 1.06811 | 0.00000 | 1.06101 | 29.00 | 10377.70 |
1060 | 2024.04.30 19:00 | close | 347 | 0.10 | 1.06811 | 0.00000 | 1.06121 | 31.00 | 10408.70 |
1061 | 2024.04.30 19:00 | close | 346 | 0.10 | 1.06811 | 0.00000 | 1.06022 | 21.10 | 10429.80 |
1062 | 2024.04.30 19:00 | close | 345 | 0.10 | 1.06811 | 0.00000 | 1.06070 | 25.90 | 10455.70 |
1063 | 2024.04.30 19:00 | close | 344 | 0.10 | 1.06811 | 0.00000 | 1.06167 | 35.60 | 10491.30 |
1064 | 2024.04.30 19:00 | close | 343 | 0.10 | 1.06811 | 0.00000 | 1.06199 | 38.80 | 10530.10 |
1065 | 2024.04.30 19:00 | close | 342 | 0.10 | 1.06781 | 0.00000 | 1.08259 | -47.80 | 10482.30 |
1066 | 2024.04.30 19:00 | close | 341 | 0.10 | 1.06781 | 0.00000 | 1.08361 | -58.00 | 10424.30 |
1067 | 2024.04.30 19:00 | close | 340 | 0.10 | 1.06781 | 0.00000 | 1.08328 | -54.70 | 10369.60 |
1068 | 2024.04.30 19:00 | close | 339 | 0.10 | 1.06781 | 0.00000 | 1.08296 | -51.50 | 10318.10 |